We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.5 | 4.03225806452 | 186 | 193.5 | 186 | 273 | 187.27747253 | CS |
| 4 | 11 | 6.02739726027 | 182.5 | 193.5 | 182 | 745 | 185.00532771 | CS |
| 12 | 18.5 | 10.5714285714 | 175 | 193.5 | 170 | 1086 | 180.36688214 | CS |
| 26 | 45.65 | 30.875887724 | 147.85 | 193.5 | 142 | 1183 | 166.19651043 | CS |
| 52 | 80.3 | 70.9363957597 | 113.2 | 193.5 | 113.2 | 1281 | 146.5657449 | CS |
| 156 | 96.5 | 99.4845360825 | 97 | 193.5 | 97 | 1106 | 122.9198228 | CS |
| 260 | 130 | 204.724409449 | 63.5 | 193.5 | 42 | 1174 | 93.88192939 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716412800 | 190.5 | 4.5 | 2.42 | 190.4 | 190.5 | 190.4 | 310 |
| 1716326580 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1716240180 | 186 | 0 | 0.00 | 186 | 186 | 186 | 265 |
| 1715981340 | 186 | 0 | 0.00 | 186 | 186 | 186 | 135 |
| 1715894940 | 186 | -0.5 | -0.27 | 186 | 186 | 186 | 382 |
| 1715808000 | 186.5 | 1.51 | 0.82 | 186.5 | 186.5 | 186.5 | 181 |
| 1715721600 | 184.99 | 0 | 0.00 | 184.99 | 184.99 | 184.99 | 0 |
| 1715635200 | 184.99 | 0.09 | 0.05 | 184.9 | 185 | 184.9 | 4130 |
| 1715376000 | 184.9 | 0 | 0.00 | 184.9 | 184.9 | 184.9 | 666 |
| 1715289720 | 184.9 | 0.9 | 0.49 | 184.9 | 184.9 | 184.9 | 1317 |
| 1715203200 | 184 | -0.35 | -0.19 | 184.9 | 184.9 | 184 | 902 |
| 1715117340 | 184.35 | 0 | 0.00 | 184.35 | 184.35 | 184.35 | 0 |
| 1715030940 | 184.35 | 0 | 0.00 | 184.35 | 184.35 | 184.35 | 0 |
| 1714771740 | 184.35 | 2.35 | 1.29 | 182 | 184.35 | 182 | 600 |
| 1714685340 | 182 | -2.9 | -1.57 | 182 | 182 | 182 | 155 |
| 1714599000 | 184.9 | 0 | 0.00 | 184.9 | 184.9 | 184.9 | 0 |
| 1714512600 | 184.9 | 0 | 0.00 | 184.9 | 184.9 | 184.9 | 134 |
| 1714425780 | 184.9 | 0 | 0.00 | 184.9 | 184.9 | 184.9 | 0 |
| 1714166580 | 184.9 | 0.9 | 0.49 | 184.9 | 184.9 | 184.9 | 629 |
| 1714080300 | 184 | 1.5 | 0.82 | 182.5 | 184 | 182.5 | 630 |
| 1713994140 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 0 |
| 1713907740 | 182.5 | -2 | -1.08 | 182.5 | 182.5 | 182.5 | 415 |
| 1713820800 | 184.5 | 0 | 0.00 | 184.5 | 184.5 | 184.5 | 0 |
| 1713561600 | 184.5 | 0 | 0.00 | 184.5 | 184.5 | 184.5 | 0 |
| 1713475200 | 184.5 | 0 | 0.00 | 184.5 | 184.5 | 184.5 | 0 |
| 1713388800 | 184.5 | 0 | 0.00 | 184.5 | 184.5 | 184.5 | 0 |
| 1713302400 | 184.5 | 0 | 0.00 | 184.5 | 184.5 | 184.5 | 0 |
| 1713216000 | 184.5 | -0.4 | -0.22 | 184.5 | 184.5 | 184.5 | 361 |
| 1712957160 | 184.9 | 0.9 | 0.49 | 185 | 185 | 183 | 6350 |
| 1712870400 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1712784000 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1712697600 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1712611200 | 184 | 4 | 2.22 | 185 | 185 | 184 | 1425 |
| 1712352180 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1712265780 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1712179380 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1712092980 | 180 | 0 | 0.00 | 180 | 180 | 180 | 1267 |
| 1712006940 | 180 | -2.1 | -1.15 | 184 | 184 | 180 | 1424 |
| 1711660800 | 182.1 | -0.3 | -0.16 | 182.1 | 182.1 | 182.1 | 199 |
| 1711574940 | 182.4 | 0 | 0.00 | 182.4 | 182.4 | 182.4 | 0 |
| 1711488540 | 182.4 | -1.6 | -0.87 | 183 | 183 | 182.4 | 848 |
| 1711401600 | 184 | 2 | 1.10 | 184.9 | 184.9 | 184 | 1199 |
| 1711142880 | 182 | 4.01 | 2.25 | 179 | 182 | 179 | 959 |
| 1711056240 | 177.99 | 4.99 | 2.88 | 170 | 177.99 | 170 | 2943 |
| 1710970140 | 173 | 1 | 0.58 | 172 | 173 | 172 | 850 |
| 1710883740 | 172 | -2 | -1.15 | 174 | 175 | 172 | 2007 |
| 1710796800 | 174 | 0 | 0.00 | 174 | 174 | 170.6667 | 2094 |
| 1710537720 | 174 | 0.25 | 0.14 | 174 | 174 | 171.02 | 3909 |
| 1710451740 | 173.75 | -0.25 | -0.14 | 173.75 | 173.75 | 173.75 | 321 |
| 1710365340 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1710278940 | 174 | -0.79 | -0.45 | 174 | 174 | 174 | 327 |
| 1710192540 | 174.79 | 0.79 | 0.45 | 174.79 | 174.79 | 174.79 | 101 |
| 1709936640 | 174 | 1.85 | 1.07 | 174 | 174 | 174 | 205 |
| 1709850360 | 172.15 | -0.85 | -0.49 | 174.6 | 174.6 | 172.15 | 417 |
| 1709764080 | 173 | -1 | -0.57 | 172 | 173.6 | 172 | 393 |
| 1709677380 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1709590980 | 174 | 0 | 0.00 | 175 | 175 | 174 | 404 |
| 1709331840 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1709245440 | 174 | -0.75 | -0.43 | 175 | 175.8 | 174 | 1337 |
| 1709159100 | 174.75 | 4.75 | 2.79 | 165.01 | 177.31 | 165.01 | 1948 |
| 1709072760 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1708986360 | 170 | -2 | -1.16 | 170 | 172.5 | 170 | 1581 |
| 1708726800 | 172 | 0.88 | 0.51 | 170.75 | 173.5 | 170.75 | 747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
