We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.6 | 1.6 | 1.6 | 600 | 1.6 | CS |
| 4 | 0.09 | 5.96026490066 | 1.51 | 1.6 | 1.5 | 1909 | 1.51183711 | CS |
| 12 | -0.2 | -11.1111111111 | 1.8 | 2 | 1.5 | 6630 | 1.85845811 | CS |
| 26 | -0.25 | -13.5135135135 | 1.85 | 2.25 | 1.5 | 7114 | 1.9109086 | CS |
| 52 | -0.9 | -36 | 2.5 | 2.75 | 1.335 | 5265 | 1.91766619 | CS |
| 156 | -1.24 | -43.661971831 | 2.84 | 15 | 1.335 | 7504 | 2.67080414 | CS |
| 260 | -1.28 | -44.4444444444 | 2.88 | 15 | 1.335 | 6083 | 2.69161159 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400480 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1718314080 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1718227680 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1718141280 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1718054880 | 1.6 | 0.06 | 3.63 | 1.6 | 1.6 | 1.6 | 600 |
| 1717795800 | 1.544 | 0 | 0.00 | 1.544 | 1.544 | 1.544 | 0 |
| 1717709400 | 1.544 | 0 | 0.00 | 1.544 | 1.544 | 1.544 | 0 |
| 1717622760 | 1.544 | 0 | 0.00 | 1.544 | 1.544 | 1.544 | 0 |
| 1717536360 | 1.544 | 0.04 | 2.93 | 1.544 | 1.544 | 1.544 | 660 |
| 1717450140 | 1.5 | -0.01 | -0.66 | 1.52 | 1.52 | 1.5 | 6241 |
| 1717190940 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1717104540 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1717018140 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1716931740 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1716586140 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1716499740 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1716413340 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1716326940 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1716240540 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1715981340 | 1.51 | -0.43 | -22.16 | 1.51 | 1.51 | 1.51 | 136 |
| 1715894520 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1715808120 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1715721720 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1715635320 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1715376120 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1715289720 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 39031 |
| 1715203200 | 1.94 | -0.01 | -0.51 | 1.94 | 1.94 | 1.94 | 200 |
| 1715117340 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 976 |
| 1715030940 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1714771740 | 1.95 | 0.05 | 2.63 | 1.96 | 2 | 1.95 | 609 |
| 1714684800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1714598400 | 1.9 | -0.1 | -5.00 | 1.9 | 1.9 | 1.9 | 238 |
| 1714512600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1714425720 | 2 | 0.05 | 2.56 | 1.95 | 2 | 1.925 | 910 |
| 1714166700 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1714080300 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 5100 |
| 1713993900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1713907500 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1713821100 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1713561900 | 1.95 | 0.41 | 26.62 | 1.96 | 1.96 | 1.9 | 47261 |
| 1713475500 | 1.54 | -0.41 | -21.03 | 1.887 | 1.95 | 1.54 | 13000 |
| 1713389160 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1713302760 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1713216360 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1712957160 | 1.95 | 0.01 | 0.52 | 1.95 | 1.95 | 1.9275 | 8500 |
| 1712870760 | 1.94 | 0.29 | 17.58 | 1.84 | 1.94 | 1.84 | 300 |
| 1712784000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1712697600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1712611200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 2683 |
| 1712352000 | 1.65 | -0.1 | -5.71 | 1.65 | 1.65 | 1.65 | 327 |
| 1712265780 | 1.75 | -0.01 | -0.57 | 1.75 | 1.75 | 1.75 | 14286 |
| 1712179500 | 1.76 | -0.09 | -4.86 | 1.76 | 1.76 | 1.76 | 100 |
| 1712092800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1712006400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1711660800 | 1.85 | 0.06 | 3.35 | 1.79 | 1.85 | 1.79 | 3595 |
| 1711574940 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1711488540 | 1.79 | -0.01 | -0.56 | 1.79 | 1.795 | 1.79 | 1000 |
| 1711402080 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1711142880 | 1.8 | -0.02 | -1.10 | 1.8 | 1.8 | 1.8 | 100 |
| 1711056240 | 1.82 | -0.03 | -1.62 | 1.85 | 1.85 | 1.82 | 5400 |
| 1710970140 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1710883740 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 5000 |
| 1710796800 | 1.85 | 0 | 0.00 | 1.85 | 1.95 | 1.85 | 5100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
