We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.0E-5 | -2.85714285714 | 0.00175 | 0.0018 | 0.0016 | 1001443 | 0.00168452 | CS |
4 | -0.0001 | -5.55555555556 | 0.0018 | 0.0022 | 0.0016 | 684564 | 0.00181991 | CS |
12 | -0.0002 | -10.5263157895 | 0.0019 | 0.0023 | 0.001 | 921536 | 0.0017111 | CS |
26 | -0.002 | -54.0540540541 | 0.0037 | 0.0038 | 0.001 | 1345965 | 0.00223589 | CS |
52 | -0.0033 | -66 | 0.005 | 0.0055 | 0.001 | 1028671 | 0.00301033 | CS |
156 | -0.0076 | -81.7204301075 | 0.0093 | 0.0295 | 0.001 | 2002857 | 0.01005299 | CS |
260 | -0.0199 | -92.1296296296 | 0.0216 | 0.04 | 0.001 | 2079081 | 0.01059154 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166580 | 0.0018 | 0.0002 | 12.50 | 0.0018 | 0.0018 | 0.0018 | 2009 |
1714080300 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0017 | 0.0016 | 874700 |
1713994020 | 0.0017 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0016 | 15100 |
1713907740 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0018 | 0.0016 | 4018055 |
1713821340 | 0.0018 | 0 | 0.00 | 0.00175 | 0.0018 | 0.00175 | 97349 |
1713561900 | 0.0018 | 5.0E-5 | 2.86 | 0.00175 | 0.0018 | 0.0017 | 116200 |
1713475500 | 0.00175 | -5.0E-5 | -2.78 | 0.00174 | 0.00175 | 0.0017 | 19871 |
1713389100 | 0.0018 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0017 | 57200 |
1713302940 | 0.0018 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0017 | 73943 |
1713216000 | 0.0018 | -0.0001 | -5.26 | 0.00186 | 0.002 | 0.0016 | 1789287 |
1712957160 | 0.0019 | -0.0003 | -13.64 | 0.0019 | 0.0019 | 0.00188 | 2024789 |
1712870760 | 0.0022 | 0.00015 | 7.32 | 0.0022 | 0.0022 | 0.0019 | 272664 |
1712784000 | 0.00205 | -0.00015 | -6.82 | 0.002 | 0.0022 | 0.002 | 286949 |
1712698140 | 0.0022 | 0.00025 | 12.82 | 0.002 | 0.0022 | 0.002 | 190164 |
1712611200 | 0.00195 | 1.0E-5 | 0.52 | 0.0022 | 0.0022 | 0.00194 | 53800 |
1712352000 | 0.00194 | 4.0E-5 | 2.11 | 0.002 | 0.002 | 0.0019 | 111855 |
1712265780 | 0.0019 | 0 | 0.00 | 0.0019 | 0.002 | 0.0019 | 516881 |
1712179500 | 0.0019 | 0 | 0.00 | 0.0018 | 0.0021 | 0.0018 | 220500 |
1712092980 | 0.0019 | 0 | 0.00 | 0.0018 | 0.0022 | 0.0018 | 1303657 |
1712006940 | 0.0019 | -0.0003 | -13.64 | 0.0018 | 0.00195 | 0.0018 | 1646300 |
1711660800 | 0.0022 | 0 | 0.00 | 0.0021 | 0.0022 | 0.002 | 134174 |
1711574580 | 0.0022 | 0.00015 | 7.32 | 0.002 | 0.0022 | 0.00192 | 15998 |
1711488540 | 0.00205 | -5.0E-5 | -2.38 | 0.0022 | 0.0023 | 0.002 | 219489 |
1711401600 | 0.0021 | 0 | 0.00 | 0.0018 | 0.0022 | 0.0018 | 621636 |
1711142880 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0023 | 0.0021 | 2210000 |
1711056240 | 0.0021 | 0.00015 | 7.69 | 0.002 | 0.0021 | 0.002 | 1099600 |
1710970140 | 0.00195 | 0.00025 | 14.71 | 0.0017 | 0.002 | 0.0016 | 2579100 |
1710883740 | 0.0017 | -0.0001 | -5.56 | 0.0016 | 0.0017 | 0.0016 | 174020 |
1710796800 | 0.0018 | 0 | 0.00 | 0.0017 | 0.0018 | 0.00165 | 47183 |
1710537720 | 0.0018 | -5.0E-5 | -2.70 | 0.0019 | 0.0019 | 0.0016 | 1895728 |
1710451740 | 0.00185 | -5.0E-5 | -2.63 | 0.00185 | 0.00185 | 0.0018 | 472272 |
1710365340 | 0.0019 | 0.00015 | 8.57 | 0.0016 | 0.0019 | 0.0016 | 99000 |
1710278940 | 0.00175 | 5.0E-5 | 2.94 | 0.00165 | 0.0019 | 0.00165 | 33000 |
1710192540 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.0017 | 0.0016 | 1283000 |
1709936640 | 0.0018 | -0.000125 | -6.49 | 0.0017 | 0.0018 | 0.0017 | 10531 |
1709850360 | 0.001925 | 2.5E-5 | 1.32 | 0.002 | 0.002 | 0.001925 | 20000 |
1709764080 | 0.0019 | 0 | 0.00 | 0.00175 | 0.0019 | 0.0016 | 531804 |
1709677620 | 0.0019 | 0.0001 | 5.56 | 0.0018 | 0.0019 | 0.001675 | 1144349 |
1709590980 | 0.0018 | 0.0002 | 12.50 | 0.0016 | 0.00184 | 0.0016 | 2243265 |
1709332140 | 0.0016 | -0.0001 | -5.88 | 0.00174 | 0.0018 | 0.0015 | 122200 |
1709245440 | 0.0017 | 0.00015 | 9.68 | 0.0011 | 0.0017 | 0.0011 | 1549485 |
1709159100 | 0.00155 | -0.00015 | -8.82 | 0.0017 | 0.0017 | 0.0014 | 2018700 |
1709072940 | 0.0017 | 5.0E-5 | 3.03 | 0.0016 | 0.0017 | 0.0016 | 1969014 |
1708986360 | 0.00165 | -5.0E-5 | -2.94 | 0.00163 | 0.00165 | 0.00163 | 39991 |
1708726800 | 0.0017 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0016 | 259583 |
1708640940 | 0.0017 | -0.00016 | -8.60 | 0.0018 | 0.0018 | 0.0017 | 239000 |
1708554000 | 0.00186 | 0.00026 | 16.25 | 0.0016 | 0.00186 | 0.0016 | 55149 |
1708467600 | 0.0016 | -0.0002 | -11.11 | 0.0016 | 0.0018 | 0.0016 | 39550 |
1708122180 | 0.0018 | 0.0001 | 5.88 | 0.0018 | 0.0018 | 0.0015 | 33000 |
1708036140 | 0.0017 | 0.0004 | 30.77 | 0.0013 | 0.0017 | 0.0013 | 2112679 |
1707949620 | 0.0013 | -0.00034 | -20.73 | 0.0015 | 0.0015 | 0.001 | 8794424 |
1707863340 | 0.00164 | 4.0E-5 | 2.50 | 0.0016 | 0.0017 | 0.0014499 | 963383 |
1707776940 | 0.0016 | -0.0001 | -5.88 | 0.0015 | 0.0016 | 0.0014 | 4114000 |
1707517200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0015 | 1172825 |
1707431340 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
1707344940 | 0.0017 | -0.0003 | -15.00 | 0.0017 | 0.0017 | 0.0017 | 464000 |
1707258480 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.00175 | 44029 |
1707172140 | 0.002 | 5.0E-5 | 2.56 | 0.0019 | 0.002 | 0.00185 | 11090 |
1706912580 | 0.00195 | 0.00015 | 8.33 | 0.0019 | 0.00195 | 0.0019 | 2609160 |
1706826540 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.0018 | 0.0017 | 160493 |
1706740140 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 75000 |
1706653320 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.002 | 0.0019 | 544856 |
1706567340 | 0.002 | 0 | 0.00 | 0.0018 | 0.002 | 0.0017 | 2056382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions