We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.51 | 0.51 | 0.51 | 100 | 0.51 | CS |
4 | 0 | 0 | 0.51 | 0.51 | 0.51 | 100 | 0.51 | CS |
12 | 0.31 | 155 | 0.2 | 0.51 | 0.2 | 200 | 0.29416667 | CS |
26 | 0.305 | 148.780487805 | 0.205 | 0.51 | 0.2 | 2466 | 0.20458232 | CS |
52 | 0.15 | 41.6666666667 | 0.36 | 0.61 | 0.2 | 3617 | 0.31813043 | CS |
156 | -0.34 | -40 | 0.85 | 1.26 | 0.2 | 4294 | 0.70629063 | CS |
260 | -0.17 | -25 | 0.68 | 1.26 | 0.18 | 5776 | 0.68138388 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718400540 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1718314140 | 0.51 | 0.2250001 | 78.95 | 0.51 | 0.51 | 0.51 | 100 |
1718227800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1718141400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1718055000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1717795800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1717709400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1717622400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1717536000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1717449600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1717190400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1717104000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1717017600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1716931200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1716585600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1716499200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1716412800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1716326400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1716240000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1715980800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1715894400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1715808000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1715721600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1715635200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1715376000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1715289600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1715203200 | 0.2849999 | 0.0849999 | 42.50 | 0.2849999 | 0.2849999 | 0.2849999 | 300 |
1715117400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715031000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714771800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714685400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714599000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714512600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714425960 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714166760 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714080360 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713993960 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713907560 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713821160 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713561960 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713475560 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713389160 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713302760 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713216360 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712957160 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712870760 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 200 |
1712755800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712669400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712583000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712323800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712237400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712151000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712064600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1711978200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1711632600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1711546200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1711459800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1711373400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1711114200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1711027800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1710941400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1710855000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1710768600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions