We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.62 | -13.3579335793 | 27.1 | 28.53 | 22.8 | 98472 | 25.94733996 | CS |
| 4 | -2.22 | -8.63813229572 | 25.7 | 34.49 | 22.8 | 102931 | 29.31944114 | CS |
| 12 | -1.04 | -4.24143556281 | 24.52 | 54.45 | 21.5 | 244630 | 34.23438905 | CS |
| 26 | 13.61 | 137.89260385 | 9.87 | 54.45 | 8.2 | 301504 | 22.0651783 | CS |
| 52 | 19.73 | 526.133333333 | 3.75 | 54.45 | 3.36 | 220049 | 16.86146023 | CS |
| 156 | -195.77 | -89.2907639681 | 219.25 | 220 | 2.01 | 184085 | 13.01421593 | CS |
| 260 | -11.52 | -32.9142857143 | 35 | 510 | 2.01 | 147950 | 15.86144377 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718054880 | 23.48 | -2.1 | -8.21 | 25.43 | 25.5 | 22.8 | 183514 |
| 1717795800 | 25.58 | -0.57 | -2.18 | 26.33 | 27.05 | 25 | 81076 |
| 1717709400 | 26.15 | 0.04 | 0.13 | 26.4 | 26.49 | 25.8 | 61447 |
| 1717622460 | 26.115 | 0.16 | 0.64 | 26 | 26.47 | 25.41 | 99388 |
| 1717536360 | 25.95 | 0 | 0.00 | 26 | 27.34 | 25.35 | 173897 |
| 1717450140 | 25.95 | -1.25 | -4.60 | 27.1 | 28.53 | 25.95 | 76553 |
| 1717190940 | 27.2 | -0.79 | -2.82 | 27.28 | 28.85 | 25.97 | 85523 |
| 1717104540 | 27.99 | -1 | -3.45 | 28.12 | 29.09 | 27.49 | 60202 |
| 1717018020 | 28.99 | 0.19 | 0.66 | 28.79 | 28.99 | 26.75 | 104701 |
| 1716931740 | 28.8 | -0.61 | -2.07 | 29.5 | 29.98 | 28.28 | 75265 |
| 1716585840 | 29.41 | -1.08 | -3.54 | 30.69 | 30.7 | 29.1 | 103560 |
| 1716499740 | 30.49 | 0.2 | 0.66 | 30.17 | 31 | 28.5 | 133484 |
| 1716412800 | 30.29 | -1.72 | -5.37 | 31.95 | 32 | 30.03 | 89691 |
| 1716326940 | 32.009999 | -1.55 | -4.62 | 34 | 34.49 | 31.62 | 102895 |
| 1716240180 | 33.56 | 1.01 | 3.10 | 32.549999 | 33.56 | 29.81 | 170794 |
| 1715981340 | 32.549999 | 0.98 | 3.10 | 31.55 | 32.99 | 31.46 | 85332 |
| 1715894940 | 31.57 | -0.13 | -0.41 | 31.81 | 32.4 | 30.58 | 77707 |
| 1715808000 | 31.7 | 2.95 | 10.26 | 28.87 | 32.11 | 28.64 | 192953 |
| 1715722140 | 28.75 | 0.65 | 2.31 | 28.1 | 28.9 | 27.66 | 80742 |
| 1715635200 | 28.1 | 2.35 | 9.13 | 25.7 | 28.49 | 25.41 | 100475 |
| 1715376000 | 25.75 | -0.99 | -3.71 | 26.89 | 27.82 | 25.25 | 110623 |
| 1715289720 | 26.7425 | 0.4 | 1.53 | 26.49 | 26.93 | 25.21 | 91630 |
| 1715203200 | 26.34 | -0.7 | -2.59 | 26.5 | 26.5 | 25.03 | 105288 |
| 1715117340 | 27.04 | 1.93 | 7.69 | 25.22 | 27.79 | 24.12 | 313220 |
| 1715030940 | 25.11 | -5.59 | -18.21 | 31 | 32 | 25.03 | 378243 |
| 1714771740 | 30.7 | 1.2 | 4.07 | 31.25 | 32.509999 | 30.3 | 116198 |
| 1714685340 | 29.5 | 1.85 | 6.69 | 28.1 | 29.79 | 28.1 | 159369 |
| 1714598400 | 27.65 | -1.34 | -4.62 | 28.05 | 28.58 | 26.02 | 441677 |
| 1714512600 | 28.99 | -2.51 | -7.97 | 29.38 | 30.4 | 28.2 | 239764 |
| 1714425720 | 31.5 | -4.2 | -11.76 | 35.03 | 36 | 29.59 | 304228 |
| 1714166580 | 35.7 | 0.08 | 0.21 | 35.31 | 37.39 | 35.035 | 126615 |
| 1714080300 | 35.625 | -1.28 | -3.46 | 35.13 | 37.16 | 34.19 | 169355 |
| 1713994020 | 36.9 | -3.3 | -8.21 | 40.18 | 40.26 | 36.86 | 276165 |
| 1713907740 | 40.2 | -0.73 | -1.78 | 40.5 | 42.36 | 39.44 | 199075 |
| 1713821340 | 40.93 | 4.39 | 12.00 | 37.85 | 41.63 | 37.54 | 244361 |
| 1713561900 | 36.545 | 2 | 5.77 | 36 | 38.7292 | 35.07 | 235986 |
| 1713475500 | 34.55 | 4.52 | 15.05 | 30.33 | 34.55 | 30.25 | 258994 |
| 1713389100 | 30.03 | -0.67 | -2.18 | 30.8 | 33.13 | 28.69 | 206298 |
| 1713302940 | 30.7 | -0.05 | -0.16 | 30.5 | 30.75 | 27.8 | 316088 |
| 1713216000 | 30.75 | -1.83 | -5.62 | 32.54 | 37.4 | 30.2 | 320523 |
| 1712957160 | 32.58 | -6.12 | -15.81 | 37.51 | 38.65 | 31.5 | 385440 |
| 1712870760 | 38.7 | -4.25 | -9.90 | 42.14 | 42.9 | 35.84 | 514753 |
| 1712784000 | 42.95 | -3.65 | -7.83 | 42.52 | 44.54 | 41.69 | 212960 |
| 1712698140 | 46.6 | -0.4 | -0.85 | 46.83 | 47.5 | 44.04 | 185232 |
| 1712611200 | 47 | 3.05 | 6.94 | 45 | 49.6 | 43.99 | 349005 |
| 1712352000 | 43.95 | 3.25 | 7.99 | 41.35 | 45.5 | 40.5 | 307898 |
| 1712265780 | 40.7 | 2.59 | 6.80 | 39.7 | 44.1 | 38.7 | 348112 |
| 1712179500 | 38.11 | -8.74 | -18.66 | 40.26 | 45.75 | 38.11 | 790425 |
| 1712092980 | 46.85 | 0.59 | 1.28 | 42.81 | 54.45 | 39.8 | 819312 |
| 1712006940 | 46.26 | 7.62 | 19.72 | 41.96 | 47.15 | 39.86 | 683334 |
| 1711660800 | 38.64 | 4.4 | 12.85 | 33.9 | 39.93 | 33.15 | 414533 |
| 1711574580 | 34.24 | 5.09 | 17.46 | 29.5 | 36 | 29.35 | 679905 |
| 1711488540 | 29.15 | 1.3 | 4.67 | 28.47 | 29.31 | 28 | 327728 |
| 1711401600 | 27.85 | 2.93 | 11.76 | 26.4 | 27.9 | 25.96 | 358827 |
| 1711142880 | 24.92 | -0.32 | -1.27 | 24.87 | 25.185 | 23.59 | 125001 |
| 1711056240 | 25.24 | 1.2 | 4.99 | 24.71 | 25.97 | 24.16 | 286270 |
| 1710970140 | 24.04 | 1.54 | 6.84 | 22.55 | 24.27 | 22.4 | 210649 |
| 1710883740 | 22.5 | -2.31 | -9.31 | 21.99 | 24.725 | 21.5 | 362854 |
| 1710796800 | 24.81 | -0.5 | -1.96 | 24.52 | 25.65 | 23.7 | 256937 |
| 1710537720 | 25.306 | 0.7 | 2.83 | 23.27 | 25.395 | 21.51 | 466603 |
| 1710451740 | 24.61 | 0.16 | 0.65 | 24.72 | 26.25 | 24.5 | 495452 |
| 1710365340 | 24.45 | 1.2 | 5.16 | 23.45 | 24.64 | 23.4 | 303229 |
| 1710278940 | 23.25 | -0.26 | -1.11 | 23.48 | 23.71 | 20.95 | 506805 |
| 1710192540 | 23.51 | 3.64 | 18.32 | 20.81 | 24.8 | 20.5 | 775604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
