We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 242.8 | 242.8 | 242.8 | 2 | 242.8 | CS |
| 4 | -33.88936 | -12.2481616207 | 276.68936 | 294.3 | 234 | 2578 | 244.4490297 | CS |
| 12 | -54.8099 | -18.4166924555 | 297.6099 | 297.6099 | 214.4 | 2792 | 259.68716052 | CS |
| 26 | 5.335 | 2.24664687428 | 237.465 | 297.6099 | 214.4 | 1566 | 256.45273898 | CS |
| 52 | 86.54704 | 55.3890563097 | 156.25296 | 297.6099 | 137.71 | 1102 | 246.62532173 | CS |
| 156 | 36.4626 | 17.671347996 | 206.3374 | 305.48 | 106.43 | 521 | 231.10012025 | CS |
| 260 | 202.7251 | 505.86551682 | 40.0749 | 305.48 | 40.0749 | 505 | 214.86995516 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400180 | 242.8 | 0 | 0.00 | 242.8 | 242.8 | 242.8 | 0 |
| 1718313780 | 242.8 | 0 | 0.00 | 242.8 | 242.8 | 242.8 | 0 |
| 1718227380 | 242.8 | 6.09 | 2.57 | 242.8 | 242.8 | 242.8 | 2 |
| 1718141400 | 236.71 | 0 | 0.00 | 236.71 | 236.71 | 236.71 | 0 |
| 1718055000 | 236.71 | 0 | 0.00 | 236.71 | 236.71 | 236.71 | 0 |
| 1717795800 | 236.71 | 0 | 0.00 | 236.71 | 236.71 | 236.71 | 0 |
| 1717709400 | 236.71 | 0 | 0.00 | 236.71 | 236.71 | 236.71 | 6525 |
| 1717622460 | 236.71 | -24.79 | -9.48 | 234 | 238.69 | 234 | 7794 |
| 1717536540 | 261.5 | 0 | 0.00 | 261.5 | 261.5 | 261.5 | 0 |
| 1717450140 | 261.5 | 0 | 0.00 | 261.5 | 261.5 | 261.5 | 0 |
| 1717190940 | 261.5 | 0 | 0.00 | 261.5 | 261.5 | 261.5 | 0 |
| 1717104540 | 261.5 | -11.61 | -4.25 | 261.5 | 261.5 | 261.5 | 2 |
| 1717018020 | 273.11 | -21.19 | -7.20 | 273.11 | 273.11 | 273.11 | 120 |
| 1716931740 | 294.3 | 0 | 0.00 | 294.3 | 294.3 | 294.3 | 0 |
| 1716586140 | 294.3 | 0 | 0.00 | 294.3 | 294.3 | 294.3 | 0 |
| 1716499740 | 294.3 | 20.3 | 7.41 | 294.3 | 294.3 | 294.3 | 43 |
| 1716413340 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1716326940 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1716240540 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1715981340 | 274 | 0.35 | 0.13 | 276.68936 | 276.68936 | 274 | 3560 |
| 1715894400 | 273.64999 | 0 | 0.00 | 273.64999 | 273.64999 | 273.64999 | 0 |
| 1715808000 | 273.64999 | 11.69 | 4.46 | 273.64999 | 273.64999 | 269.05211 | 3648 |
| 1715721600 | 261.96328 | 0 | 0.00 | 261.96328 | 261.96328 | 261.96328 | 0 |
| 1715635200 | 261.96328 | 0 | 0.00 | 261.96328 | 261.96328 | 261.96328 | 0 |
| 1715376000 | 261.96328 | -9.32 | -3.44 | 261.96328 | 261.96328 | 261.96328 | 10865 |
| 1715289600 | 271.28805 | 0 | 0.00 | 271.28805 | 271.28805 | 271.28805 | 0 |
| 1715203200 | 271.28805 | 1.79 | 0.66 | 271.28805 | 271.28805 | 271.28805 | 17400 |
| 1715117340 | 269.50099 | -3.4 | -1.25 | 269.50099 | 273.23343 | 269.50099 | 17850 |
| 1715030940 | 272.90032 | 16.9 | 6.60 | 269.5 | 272.90032 | 269.5 | 2601 |
| 1714771200 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1714684800 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1714598400 | 256 | 29.99 | 13.27 | 256 | 256 | 256 | 1 |
| 1714512600 | 226.01 | 3.72 | 1.67 | 229.5 | 236.05063 | 226.01 | 3915 |
| 1714425720 | 222.29 | 7.89 | 3.68 | 222.29 | 222.29 | 222.29 | 18 |
| 1714166580 | 214.4 | -12.25 | -5.40 | 214.4 | 214.4 | 214.4 | 4 |
| 1714080420 | 226.65 | 0 | 0.00 | 226.65 | 226.65 | 226.65 | 0 |
| 1713994020 | 226.65 | 7.65 | 3.49 | 222.46 | 226.65 | 222.46 | 203 |
| 1713907740 | 219 | -21.03 | -8.76 | 221.4 | 222.999 | 219 | 639 |
| 1713821100 | 240.02964 | 0 | 0.00 | 240.02964 | 240.02964 | 240.02964 | 0 |
| 1713561900 | 240.02964 | 0 | 0.00 | 240.02964 | 240.02964 | 240.02964 | 0 |
| 1713475500 | 240.02964 | 0 | 0.00 | 240.02964 | 240.02964 | 240.02964 | 0 |
| 1713389100 | 240.02964 | -46.47 | -16.22 | 240.02964 | 240.02964 | 240.02964 | 2700 |
| 1713302760 | 286.5 | 0 | 0.00 | 286.5 | 286.5 | 286.5 | 0 |
| 1713216360 | 286.5 | 0 | 0.00 | 286.5 | 286.5 | 286.5 | 0 |
| 1712957160 | 286.5 | 12.96 | 4.74 | 286.5 | 286.5 | 286.5 | 42 |
| 1712870400 | 273.54 | 0 | 0.00 | 273.54 | 273.54 | 273.54 | 0 |
| 1712784000 | 273.54 | 0.04 | 0.01 | 273.54 | 273.54 | 273.54 | 15 |
| 1712698140 | 273.5 | 5 | 1.86 | 273.5 | 273.5 | 273.5 | 5 |
| 1712611200 | 268.5 | 7.75 | 2.97 | 268.5 | 268.5 | 268.5 | 8 |
| 1712352000 | 260.75 | -8.58 | -3.18 | 260.75 | 260.75 | 260.75 | 2 |
| 1712265780 | 269.325 | -3.18 | -1.17 | 268.9999 | 270.5 | 268.9999 | 15 |
| 1712179740 | 272.5 | 0 | 0.00 | 272.5 | 272.5 | 272.5 | 0 |
| 1712093340 | 272.5 | 0 | 0.00 | 272.5 | 272.5 | 272.5 | 0 |
| 1712006940 | 272.5 | 0 | 0.00 | 272.5 | 272.5 | 272.5 | 0 |
| 1711661340 | 272.5 | 0 | 0.00 | 272.5 | 272.5 | 272.5 | 0 |
| 1711574940 | 272.5 | 0 | 0.00 | 272.5 | 272.5 | 272.5 | 0 |
| 1711488540 | 272.5 | -10.91 | -3.85 | 272.5 | 272.5 | 272.5 | 15 |
| 1711401600 | 283.41199 | -0.09 | -0.03 | 286.85 | 286.85 | 283.41199 | 30 |
| 1711142880 | 283.5 | -6.5 | -2.24 | 297.6099 | 297.6099 | 280.1 | 163 |
| 1711056240 | 290 | 45.12 | 18.43 | 290 | 290 | 290 | 6 |
| 1710969720 | 244.88 | 0 | 0.00 | 244.88 | 244.88 | 244.88 | 0 |
| 1710883320 | 244.88 | 0 | 0.00 | 244.88 | 244.88 | 244.88 | 0 |
| 1710796920 | 244.88 | 0 | 0.00 | 244.88 | 244.88 | 244.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
