Laredo Resources Corporation (PK) Historical Data - LRDR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Laredo Resources Corporation (PK) (LRDR)
Laredo Resources Corporation (PK) (LRDR) Historical

Laredo Resources Corporation (PK) (LRDR)

0.0837

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.0837	0.0837	0.0837	633	0.0837	CS
52	0.0137	19.5714285714	0.07	0.0837	0.03	530	0.04842155	CS
156	0.0689	465.540540541	0.0148	0.0837	0.0003	383972	0.00765528	CS
260	0.0797	1992.5	0.004	0.0898	0.0003	662357	0.01787139	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714138200	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1714051800	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1713965400	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1713879000	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1713792600	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1713533400	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1713447000	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1713360600	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1713274200	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1713187800	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1712928600	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1712842200	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1712755800	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1712669400	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1712583000	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1712323800	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1712237400	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1712151000	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1712064600	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1711978200	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1711632600	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1711546200	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1711459800	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1711373400	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1711114200	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1711027800	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1710941400	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1710855000	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1710768600	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1710509400	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1710423000	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1710336600	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1710250200	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1710163800	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1709904600	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1709818200	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1709731800	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1709645400	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1709559000	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1709299800	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1709213400	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1709127000	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1709040600	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1708954200	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1708695000	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1708608600	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1708522200	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1708435800	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1708090200	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1708003800	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1707917400	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1707831000	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1707744600	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1707485400	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1707399000	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1707312600	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1707226200	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1707139800	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1706880600	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1706794200	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1706707800	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1706621400	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1706535000	0.0837	0	0.00	0.0837	0.0837	0.0837	0

Laredo Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions