We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0011 | 2.39651416122 | 0.0459 | 0.0482 | 0.0411 | 288920 | 0.04474994 | CS |
4 | 0.0026 | 5.85585585586 | 0.0444 | 0.0549 | 0.0411 | 347814 | 0.04745327 | CS |
12 | 0.0029 | 6.57596371882 | 0.0441 | 0.0549 | 0.0378 | 434550 | 0.04674305 | CS |
26 | -0.0132 | -21.926910299 | 0.0602 | 0.06396 | 0.0378 | 451260 | 0.05054338 | CS |
52 | 0.01 | 27.027027027 | 0.037 | 0.0785 | 0.031 | 535851 | 0.05628028 | CS |
156 | -0.046 | -49.4623655914 | 0.093 | 0.174 | 0.031 | 548576 | 0.07827691 | CS |
260 | -0.048 | -50.5263157895 | 0.095 | 0.177 | 0.031 | 751611 | 0.08957954 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730496420 | 0.0453 | 0.0023001 | 5.35 | 0.0411 | 0.0482 | 0.0411 | 711187 |
1730409780 | 0.0429999 | -0.001 | -2.27 | 0.0444 | 0.045 | 0.0429999 | 138965 |
1730323500 | 0.044 | -0.00055 | -1.23 | 0.04445 | 0.0449 | 0.044 | 230525 |
1730237280 | 0.04455 | -0.00054 | -1.20 | 0.0445 | 0.0458 | 0.0442 | 183119 |
1730150880 | 0.04509 | -0.00145 | -3.12 | 0.0459 | 0.0459 | 0.0443 | 180802 |
1729891500 | 0.04654 | -6.0E-5 | -0.13 | 0.0443 | 0.0499 | 0.0443 | 293568 |
1729805160 | 0.0466 | -0.0027 | -5.48 | 0.045 | 0.05 | 0.045 | 287633 |
1729718940 | 0.0492999 | 0.0040999 | 9.07 | 0.045 | 0.0494 | 0.045 | 251321 |
1729632300 | 0.0452 | -0.0018 | -3.83 | 0.0443 | 0.0495 | 0.0443 | 106960 |
1729545600 | 0.047 | -0.00165 | -3.39 | 0.048 | 0.0485 | 0.047 | 113560 |
1729286400 | 0.04865 | -0.00335 | -6.44 | 0.0482 | 0.052 | 0.0475 | 153581 |
1729200000 | 0.052 | 0.0045 | 9.47 | 0.0495 | 0.052 | 0.0471 | 67544 |
1729113960 | 0.0475 | -0.00209 | -4.21 | 0.0549 | 0.0549 | 0.0475 | 490037 |
1729027680 | 0.04959 | 0.00169 | 3.53 | 0.0469 | 0.0509999 | 0.0469 | 963958 |
1728941220 | 0.0479 | -0.0021 | -4.20 | 0.049 | 0.05 | 0.0475 | 358917 |
1728681900 | 0.05 | 0.0032 | 6.84 | 0.0485 | 0.05 | 0.0475 | 132407 |
1728595560 | 0.0468 | -0.00275 | -5.55 | 0.049 | 0.0509999 | 0.0468 | 785696 |
1728508800 | 0.0495499 | 0.0010599 | 2.19 | 0.0476 | 0.0504 | 0.0476 | 372216 |
1728422580 | 0.04849 | 0.0003901 | 0.81 | 0.0492 | 0.0492 | 0.0465 | 449567 |
1728336000 | 0.0480999 | 0.0018799 | 4.07 | 0.0444 | 0.0480999 | 0.044 | 684715 |
1728077220 | 0.04622 | 0.001565 | 3.50 | 0.0442 | 0.04644 | 0.0442 | 443120 |
1727990760 | 0.044655 | -0.001345 | -2.92 | 0.046 | 0.0476 | 0.0442 | 336054 |
1727904000 | 0.046 | 0.00034 | 0.74 | 0.045 | 0.0468 | 0.0444 | 233300 |
1727818140 | 0.04566 | -0.00279 | -5.76 | 0.0492 | 0.0492 | 0.0444 | 496893 |
1727731380 | 0.04845 | 0.000595 | 1.24 | 0.047 | 0.05 | 0.04344 | 1418350 |
1727472000 | 0.047855 | 0.000955 | 2.04 | 0.046 | 0.0488 | 0.046 | 590917 |
1727386200 | 0.0469 | 0.0064 | 15.80 | 0.0446999 | 0.0469 | 0.0415 | 531655 |
1727299200 | 0.0405 | -0.00595 | -12.81 | 0.045 | 0.0479 | 0.0405 | 378626 |
1727212800 | 0.04645 | -0.00055 | -1.17 | 0.0499 | 0.0499 | 0.045 | 831941 |
1727126940 | 0.047 | -0.0029 | -5.81 | 0.05 | 0.05 | 0.0457 | 141509 |
1726867200 | 0.0499 | 0.0029101 | 6.19 | 0.0469 | 0.05 | 0.0456 | 235791 |
1726781220 | 0.0469899 | 0.0008899 | 1.93 | 0.0461 | 0.0509999 | 0.045 | 308204 |
1726694460 | 0.0461 | -0.0034 | -6.87 | 0.0509999 | 0.0515 | 0.0461 | 164264 |
1726608240 | 0.0495 | 0.0024 | 5.10 | 0.049 | 0.0509999 | 0.049 | 98188 |
1726521720 | 0.0471 | -0.0042 | -8.19 | 0.0511 | 0.0513 | 0.0452 | 337998 |
1726262940 | 0.0513 | 0.0034501 | 7.21 | 0.0497 | 0.053 | 0.0495 | 424738 |
1726176540 | 0.0478499 | 0.0026899 | 5.96 | 0.044 | 0.0535 | 0.0403 | 1361230 |
1726090140 | 0.04516 | 0.00416 | 10.15 | 0.041 | 0.047 | 0.040327 | 138686 |
1726003500 | 0.041 | -0.0024 | -5.53 | 0.0434 | 0.0434 | 0.0388 | 396944 |
1725917160 | 0.0434 | -0.0006 | -1.36 | 0.041 | 0.0445 | 0.0393 | 992404 |
1725658020 | 0.044 | -0.0021 | -4.56 | 0.0436 | 0.0475 | 0.041 | 1173741 |
1725571440 | 0.0461 | -0.0002 | -0.43 | 0.048 | 0.048 | 0.0449 | 1112182 |
1725485040 | 0.0463 | 0.0003 | 0.65 | 0.046 | 0.04695 | 0.045 | 159932 |
1725398880 | 0.046 | -0.0002 | -0.43 | 0.045 | 0.0478 | 0.045 | 187771 |
1725053340 | 0.0462 | -0.00072 | -1.53 | 0.04654 | 0.048 | 0.045 | 158630 |
1724966400 | 0.04692 | 0.00158 | 3.48 | 0.0449 | 0.048 | 0.0449 | 265087 |
1724880360 | 0.04534 | -0.00036 | -0.79 | 0.0443 | 0.0469 | 0.0434999 | 312874 |
1724794080 | 0.0457 | -0.0026 | -5.38 | 0.05 | 0.05 | 0.0449 | 467950 |
1724707740 | 0.0483 | -0.0052 | -9.72 | 0.0497999 | 0.054 | 0.048 | 252427 |
1724448480 | 0.0535 | 0.0015 | 2.88 | 0.053 | 0.0547 | 0.052 | 241547 |
1724362140 | 0.052 | 0.0009 | 1.76 | 0.0488 | 0.053 | 0.0488 | 258937 |
1724275380 | 0.0511 | 0.006 | 13.30 | 0.0457 | 0.052 | 0.0457 | 725117 |
1724188800 | 0.0451 | -0.0042 | -8.52 | 0.0463 | 0.0497999 | 0.0451 | 413033 |
1724102880 | 0.0492999 | 0.0019199 | 4.05 | 0.0461 | 0.0492999 | 0.0461 | 38218 |
1723843740 | 0.04738 | 0.00188 | 4.13 | 0.0455 | 0.0492999 | 0.0451 | 303316 |
1723756860 | 0.0455 | -0.00265 | -5.50 | 0.0465 | 0.0497999 | 0.04487 | 593434 |
1723670820 | 0.04815 | 0.00729 | 17.84 | 0.042 | 0.0499 | 0.0412 | 1404930 |
1723584360 | 0.04086 | 0.0007601 | 1.90 | 0.04 | 0.04125 | 0.04 | 123673 |
1723497900 | 0.0400999 | -0.0039 | -8.86 | 0.0441 | 0.0441 | 0.0378 | 628544 |
1723238400 | 0.044 | 0.00172 | 4.07 | 0.0400999 | 0.04405 | 0.0400999 | 163761 |
1723152000 | 0.04228 | -0.001485 | -3.39 | 0.045 | 0.045 | 0.04 | 720883 |
1723065720 | 0.043765 | -0.002135 | -4.65 | 0.04465 | 0.0462 | 0.042 | 1097009 |
1722979800 | 0.0459 | 0.0021 | 4.79 | 0.0452 | 0.0474 | 0.0413 | 806961 |
1722893340 | 0.0438 | -0.0012 | -2.67 | 0.047 | 0.0477 | 0.042 | 296530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions