ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Liquidmetal Technologies Inc (QB)

Liquidmetal Technologies Inc (QB) (LQMT)

0.047
0.0017
( 3.75% )
Updated: 12:48:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00112.396514161220.04590.04820.04112889200.04474994CS
40.00265.855855855860.04440.05490.04113478140.04745327CS
120.00296.575963718820.04410.05490.03784345500.04674305CS
26-0.0132-21.9269102990.06020.063960.03784512600.05054338CS
520.0127.0270270270.0370.07850.0315358510.05628028CS
156-0.046-49.46236559140.0930.1740.0315485760.07827691CS
260-0.048-50.52631578950.0950.1770.0317516110.08957954CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17304964200.04530.00230015.350.04110.04820.0411711187
17304097800.0429999-0.001-2.270.04440.0450.0429999138965
17303235000.044-0.00055-1.230.044450.04490.044230525
17302372800.04455-0.00054-1.200.04450.04580.0442183119
17301508800.04509-0.00145-3.120.04590.04590.0443180802
17298915000.04654-6.0E-5-0.130.04430.04990.0443293568
17298051600.0466-0.0027-5.480.0450.050.045287633
17297189400.04929990.00409999.070.0450.04940.045251321
17296323000.0452-0.0018-3.830.04430.04950.0443106960
17295456000.047-0.00165-3.390.0480.04850.047113560
17292864000.04865-0.00335-6.440.04820.0520.0475153581
17292000000.0520.00459.470.04950.0520.047167544
17291139600.0475-0.00209-4.210.05490.05490.0475490037
17290276800.049590.001693.530.04690.05099990.0469963958
17289412200.0479-0.0021-4.200.0490.050.0475358917
17286819000.050.00326.840.04850.050.0475132407
17285955600.0468-0.00275-5.550.0490.05099990.0468785696
17285088000.04954990.00105992.190.04760.05040.0476372216
17284225800.048490.00039010.810.04920.04920.0465449567
17283360000.04809990.00187994.070.04440.04809990.044684715
17280772200.046220.0015653.500.04420.046440.0442443120
17279907600.044655-0.001345-2.920.0460.04760.0442336054
17279040000.0460.000340.740.0450.04680.0444233300
17278181400.04566-0.00279-5.760.04920.04920.0444496893
17277313800.048450.0005951.240.0470.050.043441418350
17274720000.0478550.0009552.040.0460.04880.046590917
17273862000.04690.006415.800.04469990.04690.0415531655
17272992000.0405-0.00595-12.810.0450.04790.0405378626
17272128000.04645-0.00055-1.170.04990.04990.045831941
17271269400.047-0.0029-5.810.050.050.0457141509
17268672000.04990.00291016.190.04690.050.0456235791
17267812200.04698990.00088991.930.04610.05099990.045308204
17266944600.0461-0.0034-6.870.05099990.05150.0461164264
17266082400.04950.00245.100.0490.05099990.04998188
17265217200.0471-0.0042-8.190.05110.05130.0452337998
17262629400.05130.00345017.210.04970.0530.0495424738
17261765400.04784990.00268995.960.0440.05350.04031361230
17260901400.045160.0041610.150.0410.0470.040327138686
17260035000.041-0.0024-5.530.04340.04340.0388396944
17259171600.0434-0.0006-1.360.0410.04450.0393992404
17256580200.044-0.0021-4.560.04360.04750.0411173741
17255714400.0461-0.0002-0.430.0480.0480.04491112182
17254850400.04630.00030.650.0460.046950.045159932
17253988800.046-0.0002-0.430.0450.04780.045187771
17250533400.0462-0.00072-1.530.046540.0480.045158630
17249664000.046920.001583.480.04490.0480.0449265087
17248803600.04534-0.00036-0.790.04430.04690.0434999312874
17247940800.0457-0.0026-5.380.050.050.0449467950
17247077400.0483-0.0052-9.720.04979990.0540.048252427
17244484800.05350.00152.880.0530.05470.052241547
17243621400.0520.00091.760.04880.0530.0488258937
17242753800.05110.00613.300.04570.0520.0457725117
17241888000.0451-0.0042-8.520.04630.04979990.0451413033
17241028800.04929990.00191994.050.04610.04929990.046138218
17238437400.047380.001884.130.04550.04929990.0451303316
17237568600.0455-0.00265-5.500.04650.04979990.04487593434
17236708200.048150.0072917.840.0420.04990.04121404930
17235843600.040860.00076011.900.040.041250.04123673
17234979000.0400999-0.0039-8.860.04410.04410.0378628544
17232384000.0440.001724.070.04009990.044050.0400999163761
17231520000.04228-0.001485-3.390.0450.0450.04720883
17230657200.043765-0.002135-4.650.044650.04620.0421097009
17229798000.04590.00214.790.04520.04740.0413806961
17228933400.0438-0.0012-2.670.0470.04770.042296530

Your Recent History

Delayed Upgrade Clock