ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,567.74
0.57%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Legend Oil and Gas Ltd (CE) (LOGL)

  7. Legend Oil and Gas Ltd (CE) (LOGL) Historical

Legend Oil and Gas Ltd (CE)

Legend Oil and Gas Ltd (CE) (LOGL)

USOTC
0.000001
0.00
(0.00%)
Closed June 16 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-6200001.0E-6CS
4001.0E-61.0E-61.0E-6150001.0E-6CS
12001.0E-64.0E-51.0E-61230631.06E-6CS
26001.0E-64.0E-51.0E-6685701.05E-6CS
52001.0E-60.00011.0E-6461931.23E-6CS
156-0.001599-99.93750.00160.0021.0E-61696130.00067428CS
260-0.000599-99.83333333330.00060.00491.0E-63165680.00105091CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17184001801.0E-600.001.0E-61.0E-61.0E-60
17183137801.0E-600.001.0E-61.0E-61.0E-60
17182273801.0E-600.001.0E-61.0E-61.0E-620000
17181414001.0E-600.001.0E-61.0E-61.0E-60
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-60
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176229401.0E-600.001.0E-61.0E-61.0E-60
17175365401.0E-600.001.0E-61.0E-61.0E-60
17174501401.0E-600.001.0E-61.0E-61.0E-60
17171909401.0E-600.001.0E-61.0E-61.0E-60
17171045401.0E-600.001.0E-61.0E-61.0E-60
17170181401.0E-600.001.0E-61.0E-61.0E-60
17169317401.0E-600.001.0E-61.0E-61.0E-60
17165861401.0E-600.001.0E-61.0E-61.0E-60
17164997401.0E-600.001.0E-61.0E-61.0E-610000
17164128001.0E-600.001.0E-61.0E-61.0E-60
17163264001.0E-600.001.0E-61.0E-61.0E-60
17162400001.0E-600.001.0E-61.0E-61.0E-60
17159808001.0E-600.001.0E-61.0E-61.0E-60
17158944001.0E-600.001.0E-61.0E-61.0E-60
17158080001.0E-6-3.9E-5-97.501.0E-61.0E-61.0E-6205000
17157217204.0E-500.004.0E-54.0E-54.0E-50
17156353204.0E-500.004.0E-54.0E-54.0E-50
17153761204.0E-500.004.0E-54.0E-54.0E-50
17152897204.0E-53.2E-5400.001.0E-64.0E-51.0E-6666
17152038008.0E-600.008.0E-68.0E-68.0E-60
17151174008.0E-600.008.0E-68.0E-68.0E-60
17150310008.0E-600.008.0E-68.0E-68.0E-60
17147718008.0E-600.008.0E-68.0E-68.0E-60
17146854008.0E-600.008.0E-68.0E-68.0E-60
17145990008.0E-600.008.0E-68.0E-68.0E-60
17145126008.0E-600.008.0E-68.0E-68.0E-60
17144259608.0E-600.008.0E-68.0E-68.0E-60
17141667608.0E-600.008.0E-68.0E-68.0E-60
17140803608.0E-600.008.0E-68.0E-68.0E-60
17139939608.0E-600.008.0E-68.0E-68.0E-60
17139075608.0E-600.008.0E-68.0E-68.0E-60
17138211608.0E-600.008.0E-68.0E-68.0E-60
17135619608.0E-600.008.0E-68.0E-68.0E-60
17134755608.0E-600.008.0E-68.0E-68.0E-60
17133891608.0E-600.008.0E-68.0E-68.0E-60
17133027608.0E-600.008.0E-68.0E-68.0E-60
17132163608.0E-600.008.0E-68.0E-68.0E-60
17129571608.0E-600.008.0E-68.0E-68.0E-60
17128707608.0E-67.0E-6700.008.0E-68.0E-68.0E-62709
17127844801.0E-600.001.0E-61.0E-61.0E-60
17126980801.0E-600.001.0E-61.0E-61.0E-60
17126116801.0E-600.001.0E-61.0E-61.0E-60
17123524801.0E-600.001.0E-61.0E-61.0E-60
17122660801.0E-600.001.0E-61.0E-61.0E-60
17121796801.0E-600.001.0E-61.0E-61.0E-60
17120932801.0E-600.001.0E-61.0E-61.0E-60
17120068801.0E-600.001.0E-61.0E-61.0E-60
17116612801.0E-600.001.0E-61.0E-61.0E-60
17115748801.0E-600.001.0E-61.0E-61.0E-60
17114884801.0E-600.001.0E-61.0E-61.0E-60
17114020801.0E-600.001.0E-61.0E-61.0E-60
17111428801.0E-600.001.0E-61.0E-61.0E-6500000
17110561201.0E-600.001.0E-61.0E-61.0E-60
17109697201.0E-600.001.0E-61.0E-61.0E-60
17108833201.0E-600.001.0E-61.0E-61.0E-60
17107969201.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
LOGL
Legend Oil and Gas (CE)
COIN
OTWOUST
OTWO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved