Landbay Inc (PK) Historical Data - LNBY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Landbay Inc (PK) (LNBY)
Landbay Inc (PK) (LNBY) Historical

Landbay Inc (PK) (LNBY)

1.80

-0.20

(-10.00%)

Closed June 10 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	28.5714285714	1.4	2	1.3	544	1.61241379	CS
4	1.05	140	0.75	2	0.75	1149	1.16901465	CS
12	1.45	414.285714286	0.35	2	0.251	1444	0.83312485	CS
26	1.41	361.538461538	0.39	2	0.251	1325	0.78355329	CS
52	1.5375	585.714285714	0.2625	2	0.251	1096	0.71208951	CS
156	0.44	32.3529411765	1.36	2	0.1599	1613	0.6248466	CS
260	1.769	5706.4516129	0.031	2	0.031	1898	0.59940201	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717795800	1.8	-0.2	-10.00	2	2	1.8	278
1717709400	2	0.2	11.11	1.946	2	1.946	225
1717622460	1.8	0.28	18.42	1.6399999	1.8	1.6399999	400
1717536360	1.52	0.02	1.33	1.65	1.65	1.5	600
1717450140	1.5	0	0.00	1.4	1.5	1.3	950
1717190940	1.5	0	0.00	1.5	1.5	1.5	0
1717104540	1.5	0.19	14.50	1.48	1.5	1.47	1675
1717018020	1.31	0.06	4.80	1.3	1.44	1.275	700
1716931740	1.25	0.05	4.17	1.25	1.25	1.25	158
1716585840	1.2	0.25	26.32	1	1.2	0.81	1242
1716499740	0.95	0	0.00	0.95	0.95	0.95	100
1716413340	0.95	0	0.00	0.95	0.95	0.95	0
1716326940	0.95	0	0.00	0.95	0.95	0.95	0
1716240540	0.95	0	0.00	0.95	0.95	0.95	0
1715981340	0.95	0	0.00	0.95	0.95	0.95	0
1715894940	0.95	0.175	22.58	0.95	0.95	0.95	242
1715808000	0.775	-0.225	-22.50	1.2	1.2	0.775	1450
1715721600	1	0	0.00	1	1	1	0
1715635200	1	0	0.00	1	1	1	0
1715376000	1	0.6	150.00	0.75	1.27	0.75	6050
1715290200	0.4	0	0.00	0.4	0.4	0.4	0
1715203800	0.4	0	0.00	0.4	0.4	0.4	0
1715117400	0.4	0	0.00	0.4	0.4	0.4	0
1715031000	0.4	0	0.00	0.4	0.4	0.4	0
1714771800	0.4	0	0.00	0.4	0.4	0.4	0
1714685400	0.4	0	0.00	0.4	0.4	0.4	0
1714599000	0.4	0	0.00	0.4	0.4	0.4	0
1714512600	0.4	0	0.00	0.4	0.4	0.4	0
1714425720	0.4	0.149	59.36	0.4	0.4245	0.4	4900
1714166700	0.251	0	0.00	0.251	0.251	0.251	0
1714080300	0.251	-0.249	-49.80	0.251	0.251	0.251	1000
1713994140	0.5	0	0.00	0.5	0.5	0.5	0
1713907740	0.5	0	0.00	0.5	0.5	0.5	0
1713821340	0.5	-0.17	-25.37	0.5	0.5	0.5	100
1713561900	0.67	0	0.00	0.67	0.67	0.67	0
1713475500	0.67	0.32	91.43	0.6677999	0.67	0.6677999	1250
1713389100	0.35	-0.181188	-34.11	0.35	0.35	0.35	3500
1713274200	0.531188	0	0.00	0.531188	0.531188	0.531188	0
1713187800	0.531188	0	0.00	0.531188	0.531188	0.531188	0
1712928600	0.531188	0	0.00	0.531188	0.531188	0.531188	0
1712842200	0.531188	0	0.00	0.531188	0.531188	0.531188	0
1712755800	0.531188	0	0.00	0.531188	0.531188	0.531188	0
1712669400	0.531188	0	0.00	0.531188	0.531188	0.531188	0
1712583000	0.531188	0	0.00	0.531188	0.531188	0.531188	0
1712323800	0.531188	0	0.00	0.531188	0.531188	0.531188	0
1712237400	0.531188	0	0.00	0.531188	0.531188	0.531188	0
1712151000	0.531188	0	0.00	0.531188	0.531188	0.531188	0
1712064600	0.531188	0	0.00	0.531188	0.531188	0.531188	0
1711978200	0.531188	0	0.00	0.531188	0.531188	0.531188	0
1711632600	0.531188	0	0.00	0.531188	0.531188	0.531188	0
1711546200	0.531188	0	0.00	0.531188	0.531188	0.531188	0
1711459800	0.531188	0	0.00	0.531188	0.531188	0.531188	0
1711373400	0.531188	0	0.00	0.531188	0.531188	0.531188	0
1711114200	0.531188	0	0.00	0.531188	0.531188	0.531188	0
1711027800	0.531188	0	0.00	0.531188	0.531188	0.531188	0
1710941400	0.531188	0	0.00	0.531188	0.531188	0.531188	0
1710855000	0.531188	0	0.00	0.531188	0.531188	0.531188	0
1710768600	0.531188	0	0.00	0.531188	0.531188	0.531188	0
1710509400	0.531188	0	0.00	0.531188	0.531188	0.531188	0
1710423000	0.531188	0	0.00	0.531188	0.531188	0.531188	0
1710336600	0.531188	0	0.00	0.531188	0.531188	0.531188	0
1710250200	0.531188	0	0.00	0.531188	0.531188	0.531188	0
1710163800	0.531188	0	0.00	0.531188	0.531188	0.531188	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions