We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.010515 | 12.1581777187 | 0.086485 | 0.097 | 0.077 | 4010 | 0.08439108 | CS |
| 4 | 0.0245 | 33.7931034483 | 0.0725 | 0.1052 | 0.0725 | 20235 | 0.09027736 | CS |
| 12 | 0.0202 | 26.3020833333 | 0.0768 | 0.1052 | 0.052 | 19647 | 0.07864147 | CS |
| 26 | -0.0088 | -8.31758034026 | 0.1058 | 0.12 | 0.052 | 22544 | 0.08797563 | CS |
| 52 | -0.0436 | -31.0099573257 | 0.1406 | 0.15 | 0.052 | 30224 | 0.10261765 | CS |
| 156 | -0.11055 | -53.264273669 | 0.20755 | 0.568 | 0.052 | 50824 | 0.22121129 | CS |
| 260 | -0.1425 | -59.4989561587 | 0.2395 | 0.568 | 0.03 | 72158 | 0.18357162 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 0.097 | 0.02 | 25.97 | 0.097 | 0.097 | 0.081 | 99190 |
| 1718746140 | 0.077 | -0.00485 | -5.93 | 0.077 | 0.077 | 0.077 | 1000 |
| 1718659680 | 0.08185 | -0.00405 | -4.71 | 0.085 | 0.085 | 0.08185 | 4500 |
| 1718400300 | 0.0859 | -0.000585 | -0.68 | 0.08711 | 0.092 | 0.0859 | 5538 |
| 1718314140 | 0.086485 | 0.000585 | 0.68 | 0.086485 | 0.086485 | 0.086485 | 5000 |
| 1718227380 | 0.0859 | 0.0069 | 8.73 | 0.082 | 0.09 | 0.082 | 77516 |
| 1718141340 | 0.079 | -0.0085 | -9.71 | 0.079 | 0.079 | 0.079 | 284 |
| 1718054880 | 0.0875 | -0.0025 | -2.78 | 0.0875 | 0.09 | 0.0875 | 66750 |
| 1717795800 | 0.09 | -0.0109 | -10.80 | 0.095 | 0.095 | 0.09 | 26750 |
| 1717709400 | 0.1009 | 0.0008 | 0.80 | 0.1009 | 0.1009 | 0.1009 | 2500 |
| 1717622760 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1717536360 | 0.1001 | 0.0029 | 2.98 | 0.09525 | 0.1052 | 0.09525 | 14783 |
| 1717450140 | 0.0972 | 0.0033 | 3.51 | 0.089 | 0.101 | 0.089 | 27898 |
| 1717190940 | 0.0939 | 0.0007 | 0.75 | 0.0939 | 0.0939 | 0.0939 | 5000 |
| 1717104540 | 0.0932 | -0.0099 | -9.60 | 0.08775 | 0.1 | 0.08775 | 20501 |
| 1717018140 | 0.1031 | 0 | 0.00 | 0.1031 | 0.1031 | 0.1031 | 0 |
| 1716931740 | 0.1031 | 0.0151 | 17.16 | 0.1 | 0.1031 | 0.092 | 27470 |
| 1716585840 | 0.088 | 0.0155 | 21.38 | 0.0798 | 0.0926 | 0.0798 | 33212 |
| 1716499740 | 0.0725 | 0.00065 | 0.90 | 0.0725 | 0.0725 | 0.0725 | 5051 |
| 1716412800 | 0.07185 | -0.00015 | -0.21 | 0.0745 | 0.0745 | 0.07 | 76200 |
| 1716326940 | 0.072 | 0.0018601 | 2.65 | 0.07 | 0.07425 | 0.07 | 39231 |
| 1716240180 | 0.0701399 | 0.00594 | 9.25 | 0.0714 | 0.0714 | 0.0661 | 5800 |
| 1715981340 | 0.0641999 | 0.0010999 | 1.74 | 0.0651999 | 0.0651999 | 0.0641999 | 850 |
| 1715894940 | 0.0631 | -0.0018 | -2.77 | 0.063 | 0.0714 | 0.055 | 47000 |
| 1715808000 | 0.0649 | 0.0129 | 24.81 | 0.052 | 0.0649 | 0.052 | 7073 |
| 1715722140 | 0.052 | -0.0085 | -14.05 | 0.05425 | 0.07 | 0.052 | 45500 |
| 1715635200 | 0.0605 | -0.0144 | -19.23 | 0.07 | 0.0743999 | 0.06 | 17577 |
| 1715376000 | 0.0749 | -0.00015 | -0.20 | 0.07242 | 0.0749 | 0.0633 | 33150 |
| 1715289720 | 0.07505 | 0.00505 | 7.21 | 0.06875 | 0.07626 | 0.06875 | 14415 |
| 1715203200 | 0.07 | 0.00125 | 1.82 | 0.07 | 0.07 | 0.07 | 500 |
| 1715117340 | 0.06875 | -0.00635 | -8.46 | 0.06875 | 0.06875 | 0.06875 | 15943 |
| 1715030940 | 0.0751 | 0.00111 | 1.50 | 0.07343 | 0.0751 | 0.07 | 26000 |
| 1714771800 | 0.07399 | 0 | 0.00 | 0.07399 | 0.07399 | 0.07399 | 0 |
| 1714685400 | 0.07399 | 0 | 0.00 | 0.07399 | 0.07399 | 0.07399 | 0 |
| 1714599000 | 0.07399 | 0 | 0.00 | 0.07399 | 0.07399 | 0.07399 | 0 |
| 1714512600 | 0.07399 | -0.00601 | -7.51 | 0.07 | 0.07399 | 0.07 | 4515 |
| 1714425720 | 0.08 | 0.0051 | 6.81 | 0.0728 | 0.08 | 0.0728 | 2057 |
| 1714166580 | 0.0749 | -0.00125 | -1.64 | 0.0722 | 0.0749 | 0.0722 | 19010 |
| 1714080300 | 0.07615 | -5.0E-5 | -0.07 | 0.07615 | 0.07615 | 0.07615 | 1000 |
| 1713994020 | 0.0762 | 0.0034 | 4.67 | 0.0721 | 0.0762 | 0.0721 | 1155 |
| 1713907740 | 0.0728 | -0.002065 | -2.76 | 0.075255 | 0.075255 | 0.0728 | 7001 |
| 1713821340 | 0.074865 | -0.001635 | -2.14 | 0.07 | 0.07649 | 0.07 | 23622 |
| 1713561900 | 0.0765 | 0.001 | 1.32 | 0.075655 | 0.0765 | 0.075655 | 3337 |
| 1713475500 | 0.0755 | 0.0012 | 1.62 | 0.0755 | 0.0755 | 0.0755 | 4086 |
| 1713389100 | 0.0743 | -0.0057 | -7.13 | 0.07665 | 0.07665 | 0.0743 | 2250 |
| 1713302400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713216000 | 0.08 | -0.0047 | -5.55 | 0.069 | 0.08315 | 0.069 | 38806 |
| 1712957160 | 0.0847 | 0.0095 | 12.63 | 0.08188 | 0.0847 | 0.081845 | 9600 |
| 1712870760 | 0.0752 | -0.0017 | -2.21 | 0.07996 | 0.07996 | 0.0752 | 1450 |
| 1712784540 | 0.0769 | 0 | 0.00 | 0.0769 | 0.0769 | 0.0769 | 0 |
| 1712698140 | 0.0769 | -0.0031 | -3.88 | 0.0805 | 0.0815 | 0.0769 | 17500 |
| 1712611200 | 0.08 | 0.007 | 9.59 | 0.072 | 0.08393 | 0.072 | 18500 |
| 1712352000 | 0.073 | -0.0071 | -8.86 | 0.073 | 0.073 | 0.073 | 500 |
| 1712265900 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1712179500 | 0.0801 | 0.0009551 | 1.21 | 0.08 | 0.0938 | 0.08 | 120028 |
| 1712092980 | 0.0791449 | 0.002345 | 3.05 | 0.0791 | 0.0791449 | 0.0791 | 1200 |
| 1712006940 | 0.0767999 | 0.0032999 | 4.49 | 0.07 | 0.0791 | 0.07 | 5267 |
| 1711660800 | 0.0735 | -0.0015 | -2.00 | 0.0767999 | 0.0775499 | 0.0735 | 28806 |
| 1711574580 | 0.075 | -0.0064 | -7.86 | 0.0823 | 0.0823 | 0.075 | 29859 |
| 1711488540 | 0.0814 | -0.0013 | -1.57 | 0.0812 | 0.0814 | 0.075 | 11400 |
| 1711401600 | 0.0827 | 0.0012 | 1.47 | 0.075 | 0.0827 | 0.075 | 57571 |
| 1711142880 | 0.0815 | 0.0009 | 1.12 | 0.0815 | 0.0815 | 0.0815 | 10000 |
| 1711056240 | 0.0806 | -0.0079 | -8.93 | 0.082015 | 0.082015 | 0.0763 | 3226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
