We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 4.28571428571 | 7 | 7.3 | 7 | 7322 | 7.26050259 | CS |
| 4 | -0.45 | -5.8064516129 | 7.75 | 7.8 | 7 | 3534 | 7.28755159 | CS |
| 12 | -1.91 | -20.7383279045 | 9.21 | 11 | 7 | 3274 | 8.23634029 | CS |
| 26 | -2.01 | -21.589688507 | 9.31 | 11 | 7 | 6302 | 8.60899883 | CS |
| 52 | -3.7 | -33.6363636364 | 11 | 16 | 7 | 4406 | 9.50829805 | CS |
| 156 | -10.15 | -58.1661891117 | 17.45 | 38 | 7 | 5615 | 19.13586505 | CS |
| 260 | 5.3 | 265 | 2 | 38 | 1.5 | 5222 | 15.06966603 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1717709400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1717622760 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1717536360 | 7.3 | 0.24 | 3.40 | 7 | 7.3 | 7 | 12234 |
| 1717450140 | 7.06 | -0.01 | -0.14 | 7 | 7.06 | 7 | 2410 |
| 1717190940 | 7.07 | 0.03 | 0.43 | 7 | 7.07 | 7 | 320 |
| 1717104540 | 7.04 | 0.04 | 0.57 | 7.03 | 7.1 | 7.03 | 12983 |
| 1717018020 | 7 | -0.15 | -2.13 | 7 | 7 | 7 | 142 |
| 1716931740 | 7.152 | -0.05 | -0.67 | 7.1 | 7.152 | 7.03 | 2701 |
| 1716585840 | 7.2 | -0.03 | -0.41 | 7.22 | 7.22 | 7.2 | 355 |
| 1716499200 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1716412800 | 7.23 | 0 | 0.00 | 7.07 | 7.23 | 7.07 | 335 |
| 1716326940 | 7.23 | -0.07 | -0.96 | 7.27 | 7.27 | 7.07 | 5110 |
| 1716240180 | 7.3 | 0 | 0.00 | 7.291 | 7.3 | 7.291 | 1516 |
| 1715981340 | 7.3 | -0.05 | -0.68 | 7.3 | 7.3 | 7.3 | 2018 |
| 1715894940 | 7.35 | 0.05 | 0.68 | 7.48 | 7.48 | 7.35 | 465 |
| 1715808000 | 7.3 | -0.31 | -4.07 | 7.46 | 7.46 | 7.26 | 3439 |
| 1715722140 | 7.61 | -0.19 | -2.44 | 7.5 | 7.65 | 7.5 | 1500 |
| 1715635200 | 7.8 | 0 | 0.00 | 7.75 | 7.8 | 7.2 | 7477 |
| 1715376000 | 7.8 | -0.05 | -0.64 | 7.81 | 7.81 | 7.8 | 6139 |
| 1715289720 | 7.85 | 0.05 | 0.64 | 7.81 | 7.9 | 7.81 | 1606 |
| 1715203740 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1715117340 | 7.8 | 0.15 | 2.01 | 7.8 | 7.8 | 7.8 | 240 |
| 1715030940 | 7.6462 | 0 | 0.00 | 7.6462 | 7.6462 | 7.6462 | 0 |
| 1714771740 | 7.6462 | 0.05 | 0.61 | 7.62 | 7.6462 | 7.51 | 1256 |
| 1714685340 | 7.6 | 0.05 | 0.66 | 7.75 | 7.75 | 7.6 | 4540 |
| 1714598400 | 7.55 | -0.45 | -5.63 | 8 | 8 | 7.55 | 2680 |
| 1714512600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 730 |
| 1714425720 | 8 | 0 | 0.00 | 8 | 8 | 8 | 115 |
| 1714166940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1714080540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713994140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713907740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713821340 | 8 | -0.02 | -0.25 | 8.1199999 | 8.1199999 | 7.51 | 15751 |
| 1713561900 | 8.02 | 0.01 | 0.12 | 8.1 | 8.1 | 8.02 | 977 |
| 1713475740 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1713389340 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1713302940 | 8.01 | -0.5 | -5.88 | 8.51 | 8.51 | 8.01 | 3075 |
| 1713216000 | 8.51 | -0.39 | -4.38 | 8.51 | 8.51 | 8.51 | 975 |
| 1712957160 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1712870760 | 8.9 | 0.39 | 4.58 | 8.5685 | 8.9 | 8.51 | 600 |
| 1712784000 | 8.51 | -0.39 | -4.38 | 8.51 | 8.51 | 8.51 | 701 |
| 1712698140 | 8.9 | -0.01 | -0.11 | 8.91 | 8.9175 | 8.9 | 4161 |
| 1712611200 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1712352000 | 8.91 | -0.09 | -1.00 | 8.91 | 8.91 | 8.91 | 503 |
| 1712265780 | 9 | 0.09 | 1.01 | 9 | 9 | 9 | 406 |
| 1712179500 | 8.91 | -0.24 | -2.62 | 8.91 | 8.91 | 8.91 | 422 |
| 1712092980 | 9.15 | 0.03 | 0.33 | 9.1199999 | 9.15 | 9 | 5900 |
| 1712006940 | 9.1199999 | 0.01 | 0.11 | 9.13 | 9.13 | 9.1 | 10027 |
| 1711660800 | 9.11 | -0.05 | -0.55 | 9.16 | 9.18 | 9.11 | 5343 |
| 1711574580 | 9.16 | -0.21 | -2.24 | 9.499 | 9.499 | 9.16 | 1609 |
| 1711488540 | 9.3699999 | -0.64 | -6.39 | 10.2 | 10.2 | 9.3699999 | 4648 |
| 1711401600 | 10.01 | -0.24 | -2.34 | 10.5 | 10.5 | 10.01 | 3031 |
| 1711142880 | 10.25 | -0.25 | -2.38 | 10.5 | 11 | 10.25 | 5039 |
| 1711056240 | 10.5 | 0.97 | 10.18 | 9.99 | 10.5 | 9.99 | 2255 |
| 1710970140 | 9.53 | -0.46 | -4.60 | 10 | 10 | 9.53 | 1716 |
| 1710883740 | 9.99 | 0.61 | 6.50 | 9.38 | 10 | 9.38 | 5549 |
| 1710796800 | 9.38 | 0.03 | 0.32 | 9.21 | 9.385 | 9.21 | 1040 |
| 1710537720 | 9.35 | 0.6 | 6.86 | 8.9 | 9.35 | 8.9 | 1010 |
| 1710451740 | 8.75 | 0.49 | 5.96 | 8.25 | 8.75 | 8.25 | 5748 |
| 1710365340 | 8.2575 | -0.34 | -3.98 | 8 | 8.5 | 7.99 | 4184 |
| 1710278940 | 8.6 | 0.46 | 5.69 | 8.09 | 8.6 | 8.09 | 5382 |
| 1710192540 | 8.1371 | 0.29 | 3.66 | 7.88 | 8.63 | 7.75 | 2772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
