ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Strategic Asset Leasing Inc (CE)

Strategic Asset Leasing Inc (CE) (LEAS)

0.0003
0.00
(0.00%)
Closed June 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00030.00030.000328330.0003CS
4000.00030.00030.0003695750.0003CS
12-0.0061-95.31250.00640.00980.000130664070.00592845CS
26-0.0013-81.250.00160.00980.000143560790.00417944CS
52-0.0035-92.10526315790.00380.00980.000166964390.00287673CS
156-0.0011-78.57142857140.00140.01880.0001101382960.00417034CS
260-0.0004-57.14285714290.00070.01880.0001146974630.00292083CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17184005400.000299900.000.00029990.00029990.00029990
17183141400.000299900.000.00029990.00029990.00029995000
17182273800.000299900.000.00029990.00029990.00029991000
17181412800.000299900.000.00029990.00029990.00029990
17180548800.000299900.000.00029990.00029990.00029992500
17177958000.000299900.000.00029990.00029990.00029990
17177094000.000299900.000.00029990.00029990.00029990
17176224600.000299900.000.00029990.00029990.000299940000
17175363600.000299900.000.00029990.00029990.0002999470000
17174501400.000299900.000.00029990.00029990.00029990
17171909400.000299900.000.00029990.00029990.00029990
17171045400.000299900.000.00029990.00029990.0002999500
17170181400.000299900.000.00029990.00029990.00029990
17169317400.000299900.000.00029990.00029990.000299925000
17165861400.000299900.000.00029990.00029990.00029990
17164997400.000299900.000.00029990.00029990.00029990
17164133400.000299900.000.00029990.00029990.00029990
17163269400.000299900.000.00029990.00029990.00029990
17162405400.000299900.000.00029990.00029990.00029990
17159813400.00029990.000150.000.00029990.00029990.000299912600
17158949400.000200.000.00020.00020.000220000
17158085400.000200.000.00020.00020.00020
17157221400.000200.000.00010.00020.0001176438
17156357400.000200.000.00020.00020.00020
17153765400.000200.000.00020.00020.00020
17152901400.000200.000.00020.00020.00020
17152037400.000200.000.00020.00020.00020
17151173400.000200.000.00020.00020.00020
17150309400.000200.000.00020.00020.00020
17147717400.000200.000.00020.00020.0002500
17146854000.000200.000.00020.00020.00020
17145990000.000200.000.00020.00020.00020
17145126000.000200.000.00020.00020.00020
17144257800.000200.000.00020.00020.00020
17141665800.000200.000.00020.00020.0002200000
17140803000.00020.0001100.000.00020.00020.00021000
17139940200.0001-0.0026-96.300.00010.00010.0001500501
17139075000.002700.000.00270.00270.00270
17138211000.002700.000.00270.00270.00270
17135619000.002700.000.0030.0030.0025681510
17134755000.0027-0.0028-50.910.00560.00560.002714712109
17133891000.0055-0.00076-12.140.00650.00650.0032516848081
17133029400.00626-0.00084-11.830.00730.0080.0061559042
17132160000.0071-0.0008-10.130.00670.0080.00526110889
17129571600.00790.000912.860.00650.00850.00637739912
17128707600.00700.000.00750.00980.006645265455
17127840000.0070.00046.060.0060.0080.00513916709
17126981400.00660.000610.000.00620.00660.00591283582
17126112000.0060.0005910.910.00690.00690.00541695690
17123520000.00541-0.00079-12.740.00620.00620.0051701066
17122657800.0062-0.00014-2.210.00630.00650.00551004008
17121795000.006340.000396.550.00630.00690.0053342725
17120929800.005955.0E-50.850.0060.00630.0051214730
17120069400.0059-0.0011-15.710.00540.0070.00387431017
17116608000.007-0.00032-4.370.00720.00750.00417245392
17115745800.007320.000172.380.00720.00810.007154570260
17114885400.007150.000456.720.00650.00790.00653559211
17114016000.0067-0.0003-4.290.00740.0080.00614702446
17111428800.0070.00069.380.00640.00740.00558218950
17110562400.00640.00023.230.006350.00650.00526537486
17109701400.00620.00023.330.00610.00630.00555996088
17108837400.00600.000.00610.00610.00591599497
17107968000.006-2.5E-5-0.410.00610.00640.00597453215
17105377200.0060250.0001252.120.0060.00620.00563459339

Your Recent History

Delayed Upgrade Clock