We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 2.41125 | 23.6658078763 | 10.18875 | 10.18875 | 10.18875 | 65000 | 10.18875 | CS |
12 | -6.8 | -35.0515463918 | 19.4 | 19.4 | 10.18875 | 68825 | 13.76939975 | CS |
26 | -5.235 | -29.3523969722 | 17.835 | 22.54 | 10.18875 | 79390 | 16.71539764 | CS |
52 | -5 | -28.4090909091 | 17.6 | 22.54 | 10.18875 | 73878 | 18.43063852 | CS |
156 | -2.8004 | -18.1839432742 | 15.4004 | 22.54 | 10.18875 | 69077 | 18.29890006 | CS |
260 | -2.8004 | -18.1839432742 | 15.4004 | 22.54 | 10.18875 | 69077 | 18.29890006 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718055000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1717795800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1717709400 | 12.6 | 2.41 | 23.67 | 12.6 | 12.6 | 12.6 | 0 |
1717622820 | 10.18875 | 0 | 0.00 | 10.18875 | 10.18875 | 10.18875 | 0 |
1717536420 | 10.18875 | 0 | 0.00 | 10.18875 | 10.18875 | 10.18875 | 0 |
1717450020 | 10.18875 | 0 | 0.00 | 10.18875 | 10.18875 | 10.18875 | 0 |
1717190820 | 10.18875 | 0 | 0.00 | 10.18875 | 10.18875 | 10.18875 | 0 |
1717104420 | 10.18875 | 0 | 0.00 | 10.18875 | 10.18875 | 10.18875 | 0 |
1717018020 | 10.18875 | -3.11 | -23.36 | 10.18875 | 10.18875 | 10.18875 | 65000 |
1716931200 | 13.29375 | 0 | 0.00 | 13.29375 | 13.29375 | 13.29375 | 0 |
1716585600 | 13.29375 | 0 | 0.00 | 13.29375 | 13.29375 | 13.29375 | 0 |
1716499200 | 13.29375 | 0 | 0.00 | 13.29375 | 13.29375 | 13.29375 | 0 |
1716412800 | 13.29375 | 0 | 0.00 | 13.29375 | 13.29375 | 13.29375 | 0 |
1716326400 | 13.29375 | 0 | 0.00 | 13.29375 | 13.29375 | 13.29375 | 0 |
1716240000 | 13.29375 | 0 | 0.00 | 13.29375 | 13.29375 | 13.29375 | 0 |
1715980800 | 13.29375 | 0 | 0.00 | 13.29375 | 13.29375 | 13.29375 | 0 |
1715894400 | 13.29375 | 0 | 0.00 | 13.29375 | 13.29375 | 13.29375 | 0 |
1715808000 | 13.29375 | 0 | 0.00 | 13.29375 | 13.29375 | 13.29375 | 0 |
1715721600 | 13.29375 | 0 | 0.00 | 13.29375 | 13.29375 | 13.29375 | 0 |
1715635200 | 13.29375 | 0 | 0.00 | 13.29375 | 13.29375 | 13.29375 | 0 |
1715376000 | 13.29375 | 0 | 0.00 | 13.29375 | 13.29375 | 13.29375 | 0 |
1715289600 | 13.29375 | 0 | 0.00 | 13.29375 | 13.29375 | 13.29375 | 0 |
1715203200 | 13.29375 | 0.69 | 5.51 | 13.29375 | 13.29375 | 13.29375 | 100000 |
1715117400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1715031000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1714771800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1714685400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1714599000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1714512600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1714426140 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1714166940 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1714080540 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1713994140 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1713907740 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1713821340 | 12.6 | -6.8 | -35.05 | 12.6 | 12.6 | 12.6 | 50110 |
1713562080 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
1713475680 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
1713389280 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
1713302880 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
1713216480 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
1712957280 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
1712870880 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
1712784480 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
1712698080 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
1712611680 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
1712352480 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
1712266080 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
1712179680 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
1712093280 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
1712006880 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
1711661280 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
1711574880 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
1711488480 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
1711402080 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
1711142880 | 19.4 | -0.07 | -0.36 | 19.4 | 19.4 | 15.26125 | 60190 |
1711027800 | 19.47 | 0 | 0.00 | 19.47 | 19.47 | 19.47 | 0 |
1710941400 | 19.47 | 0 | 0.00 | 19.47 | 19.47 | 19.47 | 0 |
1710855000 | 19.47 | 0 | 0.00 | 19.47 | 19.47 | 19.47 | 0 |
1710768600 | 19.47 | 0 | 0.00 | 19.47 | 19.47 | 19.47 | 0 |
1710509400 | 19.47 | 0 | 0.00 | 19.47 | 19.47 | 19.47 | 0 |
1710423000 | 19.47 | 0 | 0.00 | 19.47 | 19.47 | 19.47 | 0 |
1710336600 | 19.47 | 0 | 0.00 | 19.47 | 19.47 | 19.47 | 0 |
1710250200 | 19.47 | 0 | 0.00 | 19.47 | 19.47 | 19.47 | 0 |
1710163800 | 19.47 | 0 | 0.00 | 19.47 | 19.47 | 19.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions