We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 11.84 | -0.6 | -4.82 | 12.08 | 12.21 | 11.5261 | 106996 |
| 1714080300 | 12.44 | 0 | 0.04 | 12.25 | 12.52 | 12.2 | 78287 |
| 1713994020 | 12.435 | 0.08 | 0.61 | 12.36 | 12.45 | 12.36 | 82241 |
| 1713907740 | 12.36 | -0.03 | -0.24 | 12.205 | 12.39 | 12.18 | 2049129 |
| 1713821340 | 12.39 | 0.16 | 1.31 | 12.46 | 12.46 | 12.21 | 912030 |
| 1713561900 | 12.23 | -0.09 | -0.73 | 12.365 | 12.365 | 12.23 | 78381 |
| 1713475500 | 12.32 | 0.14 | 1.11 | 12.0201 | 12.41 | 12.02 | 135716 |
| 1713389100 | 12.185 | -0.13 | -1.02 | 12.245 | 12.245 | 12.1475 | 104640 |
| 1713302940 | 12.31 | 0.07 | 0.57 | 12.708 | 12.708 | 12.2875 | 148549 |
| 1713216000 | 12.24 | -0.22 | -1.77 | 12.89 | 12.89 | 12.2 | 72757 |
| 1712957160 | 12.46 | -0.16 | -1.27 | 12.76 | 12.92 | 12.46 | 50959 |
| 1712870760 | 12.62 | 0.03 | 0.24 | 12.44 | 12.62 | 12.44 | 906514 |
| 1712784000 | 12.59 | -0.17 | -1.33 | 12.62 | 12.62 | 12.54 | 58226 |
| 1712698140 | 12.76 | -0.09 | -0.70 | 12.7925 | 12.7925 | 12.72 | 116762 |
| 1712611200 | 12.85 | 0 | 0.00 | 12.85 | 12.92 | 12.85 | 136622 |
| 1712352000 | 12.85 | 0.14 | 1.12 | 12.75 | 12.8625 | 12.75 | 64856 |
| 1712265780 | 12.7075 | -0.29 | -2.25 | 13.065 | 13.065 | 12.69 | 76855 |
| 1712179500 | 13 | 0.11 | 0.85 | 13.3799 | 13.3799 | 12.84 | 346175 |
| 1712092980 | 12.89 | -0.31 | -2.35 | 12.71 | 12.92 | 12.52 | 42679 |
| 1712006940 | 13.2 | -0.16 | -1.20 | 13.075 | 13.21 | 13.01 | 317905 |
| 1711660800 | 13.36 | -0.14 | -1.04 | 13.35 | 13.7 | 13.2921 | 101888 |
| 1711574580 | 13.5 | -0.2 | -1.46 | 14.22 | 14.23 | 13.45 | 54360 |
| 1711488540 | 13.7 | 0.03 | 0.22 | 13.35 | 13.82 | 13.35 | 37675 |
| 1711401600 | 13.67 | -0.15 | -1.09 | 13.65 | 13.71 | 13.63 | 61837 |
| 1711142880 | 13.82 | -0.06 | -0.43 | 13.74 | 13.8933 | 13.66 | 1025997 |
| 1711056240 | 13.88 | -0.06 | -0.43 | 13.6 | 14.0178 | 13.6 | 546496 |
| 1710970140 | 13.94 | 0.11 | 0.80 | 13.805 | 14 | 13.6 | 24110 |
| 1710883740 | 13.83 | -0.04 | -0.29 | 13.775 | 13.84 | 13.71 | 74182 |
| 1710796800 | 13.87 | -0.04 | -0.29 | 14 | 14.31 | 13.8075 | 34410 |
| 1710537720 | 13.91 | 0.18 | 1.31 | 13.96 | 13.9875 | 13.9 | 28405 |
| 1710451740 | 13.73 | -0.03 | -0.22 | 13.68 | 13.88 | 13.68 | 34099 |
| 1710365340 | 13.76 | -0.26 | -1.85 | 13.73 | 13.8051 | 13.72 | 20155 |
| 1710278940 | 14.02 | 0.04 | 0.29 | 13.62 | 14.0685 | 13.62 | 14723 |
| 1710192540 | 13.98 | -0.18 | -1.27 | 14.62 | 14.62 | 13.92 | 105814 |
| 1709936640 | 14.16 | -0.16 | -1.08 | 14.315 | 14.315 | 14.15 | 18591 |
| 1709850360 | 14.315 | -0.31 | -2.09 | 13.83 | 14.62 | 13.83 | 18363 |
| 1709764080 | 14.62 | 0.15 | 1.04 | 14.66 | 14.7 | 14.522 | 46751 |
| 1709677620 | 14.47 | -0.25 | -1.70 | 14.535 | 14.535 | 14.41 | 18657 |
| 1709590980 | 14.72 | -0.2 | -1.34 | 14.8 | 14.8 | 14.69 | 27767 |
| 1709332140 | 14.92 | 0.26 | 1.77 | 14.85 | 14.9999 | 14.845 | 27832 |
| 1709245440 | 14.66 | 0.02 | 0.14 | 14.55 | 14.72 | 14.55 | 12741 |
| 1709159100 | 14.64 | -0.1 | -0.68 | 14.67 | 14.7288 | 14.625 | 13180 |
| 1709072940 | 14.74 | -0.05 | -0.34 | 14.75 | 14.76 | 14.72 | 17738 |
| 1708986360 | 14.7902 | -0.01 | -0.07 | 15.11 | 15.11 | 14.78 | 178727 |
| 1708726800 | 14.8 | 0.08 | 0.54 | 15.29 | 15.29 | 14.71 | 16647 |
| 1708640940 | 14.72 | 0.03 | 0.20 | 14.745 | 14.83 | 14.6375 | 687655 |
| 1708554000 | 14.69 | -0.02 | -0.14 | 14.865 | 15 | 14.69 | 23966 |
| 1708467600 | 14.71 | -0.03 | -0.20 | 14.626 | 14.85 | 14.45 | 31169 |
| 1708122180 | 14.74 | -0.04 | -0.27 | 14.24 | 14.865 | 14.24 | 45812 |
| 1708036140 | 14.78 | 0.18 | 1.23 | 14.9225 | 14.9225 | 14.69 | 26243 |
| 1707949620 | 14.6 | 0.33 | 2.31 | 14.6 | 14.7499 | 14.29 | 21970 |
| 1707863340 | 14.27 | -0.03 | -0.21 | 14 | 14.4245 | 14 | 63123 |
| 1707776940 | 14.3 | 0.06 | 0.42 | 14.38 | 14.39 | 14.3 | 17247 |
| 1707517200 | 14.24 | -0.02 | -0.14 | 14.264 | 14.2875 | 14.18 | 219587 |
| 1707431280 | 14.26 | 0.19 | 1.35 | 14.16 | 14.3 | 14.16 | 19378 |
| 1707344940 | 14.07 | -0.01 | -0.07 | 14.03 | 14.08 | 14 | 133696 |
| 1707258480 | 14.08 | -0.2 | -1.40 | 14.01 | 14.19 | 14.01 | 30317 |
| 1707172140 | 14.28 | 0.22 | 1.56 | 14.315 | 14.46 | 14.07 | 46027 |
| 1706912580 | 14.06 | 0.18 | 1.30 | 14.22 | 14.22 | 13.83 | 21326 |
| 1706826540 | 13.88 | -0.73 | -5.00 | 14.21 | 14.3 | 13.84 | 77213 |
| 1706740140 | 14.61 | 0.11 | 0.76 | 14.665 | 14.795 | 14.54 | 13509 |
| 1706653320 | 14.5 | -0.18 | -1.23 | 14.585 | 14.6486 | 14.5 | 86403 |
| 1706567340 | 14.68 | 0.1 | 0.67 | 14.25 | 14.75 | 14.2 | 84355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
