We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -9.57446808511 | 0.94 | 0.991 | 0.81 | 15020 | 0.89944605 | CS |
| 4 | -0.15 | -15 | 1 | 1.025 | 0.81 | 16812 | 0.96406324 | CS |
| 12 | -0.16 | -15.8415841584 | 1.01 | 1.2 | 0.8 | 10036 | 0.99691173 | CS |
| 26 | -0.3 | -26.0869565217 | 1.15 | 1.47 | 0.8 | 11700 | 1.08663031 | CS |
| 52 | 0.4 | 88.8888888889 | 0.45 | 1.47 | 0.3 | 11364 | 0.92464444 | CS |
| 156 | -1.2 | -58.5365853659 | 2.05 | 2.59 | 0.0012 | 25691 | 1.57874327 | CS |
| 260 | -0.3668 | -30.1446416831 | 1.2168 | 3.65 | 0.0012 | 71565 | 2.23622832 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 0.85 | -0.035 | -3.95 | 0.83 | 0.85 | 0.83 | 9830 |
| 1718314140 | 0.885 | -0.005 | -0.56 | 0.898 | 0.898 | 0.885 | 5500 |
| 1718227380 | 0.89 | -0.01 | -1.11 | 0.991 | 0.991 | 0.81 | 41078 |
| 1718141340 | 0.9 | -0.04 | -4.26 | 0.9 | 0.9 | 0.9 | 2000 |
| 1718055000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1717795800 | 0.94 | -0.01 | -1.05 | 0.94 | 0.94 | 0.94 | 11500 |
| 1717709400 | 0.95 | -0.045 | -4.52 | 0.94 | 0.95 | 0.9 | 34600 |
| 1717622460 | 0.995 | 0.045 | 4.74 | 0.95 | 0.995 | 0.95 | 2500 |
| 1717536360 | 0.95 | -0.05 | -5.00 | 0.99 | 0.99 | 0.9 | 4000 |
| 1717450140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717190940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717104540 | 1 | 0.1 | 11.11 | 1 | 1 | 1 | 3000 |
| 1717018020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 12000 |
| 1716931740 | 0.9 | -0.05 | -5.26 | 0.95 | 0.95 | 0.9 | 7300 |
| 1716585840 | 0.95 | -0.0063 | -0.66 | 0.9 | 0.95 | 0.9 | 1490 |
| 1716499740 | 0.9563 | -0.0637 | -6.25 | 1 | 1 | 0.95 | 4850 |
| 1716412800 | 1.02 | 0.02 | 2.00 | 1 | 1.025 | 1 | 106250 |
| 1716326580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716240180 | 1 | 0.1 | 11.11 | 0.9 | 1 | 0.9 | 6235 |
| 1715981340 | 0.9 | -0.01 | -1.10 | 1 | 1 | 0.9 | 9874 |
| 1715894940 | 0.91 | -0.09 | -9.00 | 0.95 | 0.95 | 0.9 | 13940 |
| 1715808540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715722140 | 1 | 0 | 0.00 | 0.95 | 1 | 0.9 | 7500 |
| 1715635200 | 1 | 0.05 | 5.26 | 0.94 | 1 | 0.94 | 500 |
| 1715376000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 2000 |
| 1715289720 | 0.95 | 0.05 | 5.56 | 0.95 | 0.95 | 0.95 | 312 |
| 1715203200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1000 |
| 1715117340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715030940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1900 |
| 1714771740 | 0.9 | 0 | 0.00 | 0.94 | 0.95 | 0.9 | 12850 |
| 1714685340 | 0.9 | -0.075 | -7.69 | 0.98 | 0.98 | 0.9 | 7375 |
| 1714598400 | 0.975 | 0.075 | 8.33 | 0.8 | 0.975 | 0.8 | 28500 |
| 1714512600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 436 |
| 1714425720 | 0.9 | -0.105 | -10.45 | 0.91 | 0.91 | 0.9 | 1039 |
| 1714166580 | 1.0049999 | 0.1 | 11.67 | 1.0049999 | 1.0049999 | 1.0049999 | 782 |
| 1714080420 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1713994020 | 0.9 | -0.1 | -10.00 | 0.9 | 0.9 | 0.9 | 9625 |
| 1713907740 | 1 | -0.1 | -9.09 | 0.98 | 1 | 0.93 | 6000 |
| 1713821100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713561900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713475500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713389100 | 1.1 | 0.16 | 16.77 | 0.95 | 1.1 | 0.95 | 11637 |
| 1713302940 | 0.942 | 0.012 | 1.29 | 0.9013 | 0.95 | 0.9013 | 9463 |
| 1713216000 | 0.93 | -0.23 | -19.83 | 1.01 | 1.01 | 0.9 | 7110 |
| 1712957160 | 1.16 | 0.06 | 5.45 | 1.1299999 | 1.16 | 1.12 | 8472 |
| 1712870760 | 1.1 | -0.06 | -5.17 | 1.1 | 1.1 | 1.1 | 400 |
| 1712784000 | 1.16 | -0.01 | -0.85 | 1.16 | 1.16 | 1.16 | 100 |
| 1712697600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1712611200 | 1.17 | 0 | 0.00 | 1 | 1.17 | 1 | 17413 |
| 1712352000 | 1.17 | 0.16 | 15.84 | 1.08 | 1.17 | 1.08 | 1500 |
| 1712265780 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 5720 |
| 1712179500 | 1.01 | -0.07 | -6.48 | 1.01 | 1.01 | 1.01 | 900 |
| 1712092980 | 1.08 | -0.05 | -4.42 | 1.1 | 1.1 | 1.08 | 7000 |
| 1712006940 | 1.1299999 | -0.07 | -5.83 | 1.1299999 | 1.1299999 | 1.1299999 | 1000 |
| 1711660800 | 1.2 | 0.08 | 7.14 | 1.2 | 1.2 | 1.1299999 | 13307 |
| 1711574580 | 1.12 | -0.02 | -1.59 | 1.12 | 1.12 | 1.12 | 11000 |
| 1711488540 | 1.138146 | 0.04 | 3.47 | 1.138146 | 1.138146 | 1.138146 | 15000 |
| 1711401600 | 1.1 | 0.09 | 8.91 | 1.01 | 1.1 | 1.01 | 15514 |
| 1711142880 | 1.01 | -0.09 | -8.18 | 1.01 | 1.01 | 1.01 | 200 |
| 1711056240 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1050 |
| 1710970140 | 1.1 | 0.05 | 5.16 | 1.1 | 1.1 | 1.1 | 1100 |
| 1710883740 | 1.046 | -0.11 | -9.83 | 1.1 | 1.15 | 1 | 20675 |
| 1710796800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
