We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.021 | -0.651971437442 | 3.221 | 3.23 | 3.138 | 2352 | 3.18208037 | CS |
| 4 | 0.76 | 31.1475409836 | 2.44 | 3.23 | 2.39 | 2176 | 3.01718101 | CS |
| 12 | 1 | 45.4545454545 | 2.2 | 3.65 | 1.25 | 3687 | 2.69280231 | CS |
| 26 | 2.95 | 1180 | 0.25 | 3.78 | 0.18 | 7450 | 1.87900706 | CS |
| 52 | 2.1 | 190.909090909 | 1.1 | 3.78 | 0.16 | 8132 | 1.3720377 | CS |
| 156 | 2.1 | 190.909090909 | 1.1 | 3.78 | 0.16 | 8132 | 1.3720377 | CS |
| 260 | 2.1 | 190.909090909 | 1.1 | 3.78 | 0.16 | 8132 | 1.3720377 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 3.2 | -0.02 | -0.62 | 3.2 | 3.215 | 3.2 | 602 |
| 1717104540 | 3.22 | 0.07 | 2.22 | 3.21 | 3.22 | 3.15 | 1004 |
| 1717018020 | 3.15 | -0.05 | -1.56 | 3.23 | 3.23 | 3.138 | 3773 |
| 1716931740 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1857 |
| 1716585840 | 3.2 | -0.02 | -0.62 | 3.221 | 3.23 | 3.2 | 2773 |
| 1716499740 | 3.22 | 0.07 | 2.22 | 3.22 | 3.22 | 3.22 | 360 |
| 1716412800 | 3.15 | -0.08 | -2.48 | 3.146 | 3.15 | 3.1112 | 445 |
| 1716326940 | 3.23 | 0.13 | 4.19 | 3.194 | 3.23 | 3.194 | 4548 |
| 1716240180 | 3.1 | -0.01 | -0.32 | 3.13 | 3.17 | 3.0772 | 3073 |
| 1715981340 | 3.11 | 0.03 | 0.97 | 3.0764999 | 3.11 | 3.02 | 11719 |
| 1715894940 | 3.08 | 0.32 | 11.59 | 2.9 | 3.08 | 2.9 | 2722 |
| 1715808000 | 2.7599999 | 0.09 | 3.37 | 2.75 | 3.04 | 2.75 | 725 |
| 1715722140 | 2.67 | 0.05 | 1.91 | 2.439 | 2.71 | 2.439 | 2417 |
| 1715635200 | 2.62 | 0.22 | 9.17 | 2.6 | 2.62 | 2.55 | 908 |
| 1715376000 | 2.4 | -0.01 | -0.41 | 2.4 | 2.4 | 2.4 | 153 |
| 1715289720 | 2.41 | -0.14 | -5.49 | 2.55 | 2.55 | 2.39 | 2879 |
| 1715203200 | 2.55 | -0.06 | -2.30 | 2.59 | 2.59 | 2.55 | 765 |
| 1715117340 | 2.61 | 0.02 | 0.77 | 2.75 | 2.75 | 2.61 | 231 |
| 1715030940 | 2.59 | 0.15 | 6.15 | 2.59 | 2.59 | 2.59 | 577 |
| 1714771740 | 2.44 | -0.02 | -0.81 | 2.44 | 2.44 | 2.44 | 412 |
| 1714685340 | 2.46 | -0.04 | -1.60 | 2.5 | 2.5 | 2.46 | 831 |
| 1714598400 | 2.5 | -0.14 | -5.12 | 2.565 | 2.63 | 2.5 | 1521 |
| 1714512600 | 2.6349999 | 0.32 | 14.07 | 2.31 | 3 | 2.31 | 2606 |
| 1714425720 | 2.31 | -0.77 | -25.00 | 2.31 | 2.31 | 2.31 | 1147 |
| 1714166580 | 3.08 | 0.37 | 13.65 | 2.75 | 3.08 | 2.3775 | 1450 |
| 1714080420 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1713994020 | 2.71 | 0.07 | 2.65 | 2.64 | 2.95 | 2.64 | 1584 |
| 1713907740 | 2.64 | 0.04 | 1.54 | 2.47 | 2.64 | 2.47 | 355 |
| 1713821340 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 2676 |
| 1713561900 | 2.6 | 0.1 | 4.00 | 2.55 | 2.6 | 2.55 | 716 |
| 1713475500 | 2.5 | 0.2 | 8.70 | 2.5 | 2.5 | 2.5 | 834 |
| 1713389100 | 2.3 | -0.61 | -20.96 | 2.5 | 3.13 | 2.25 | 15369 |
| 1713302940 | 2.91 | 0.1 | 3.56 | 2.91 | 2.91 | 2.91 | 149 |
| 1713216000 | 2.81 | -0.13 | -4.39 | 2.9 | 2.9 | 2.81 | 458 |
| 1712957160 | 2.939 | 0.19 | 6.87 | 2.963 | 2.963 | 2.939 | 316 |
| 1712870400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1712784000 | 2.75 | 0.48 | 21.15 | 2.75 | 2.75 | 2.75 | 333 |
| 1712698140 | 2.27 | -0.78 | -25.51 | 2.57 | 2.57 | 2.27 | 475 |
| 1712611200 | 3.0475 | 0.7 | 29.68 | 2.4 | 3.05 | 1.7125 | 18452 |
| 1712352000 | 2.35 | -0.43 | -15.47 | 2.4 | 2.625 | 2.35 | 958 |
| 1712265780 | 2.7799999 | -0.12 | -4.14 | 2.82 | 3 | 2.7799999 | 8159 |
| 1712179500 | 2.9 | 0.05 | 1.75 | 2.99 | 2.997 | 1.9505 | 6933 |
| 1712092980 | 2.85 | -0.15 | -5.00 | 3 | 3 | 2.85 | 7397 |
| 1712006940 | 3 | 0.15 | 5.26 | 2.995 | 3.13 | 2.85 | 8380 |
| 1711660800 | 2.85 | 0.08 | 2.89 | 3 | 3.0395 | 2.85 | 5627 |
| 1711574580 | 2.77 | -0.3 | -9.74 | 3.0855 | 3.09 | 2.765 | 1537 |
| 1711488540 | 3.069 | 0.17 | 6.01 | 2.875 | 3.07 | 2.875 | 3657 |
| 1711401600 | 2.895 | -0.12 | -3.82 | 3 | 3 | 2.895 | 12031 |
| 1711142880 | 3.0099999 | 0.21 | 7.35 | 3.1652 | 3.2 | 2.85 | 5358 |
| 1711056240 | 2.804 | 0.05 | 1.96 | 2.75 | 2.804 | 2.75 | 606 |
| 1710970140 | 2.75 | -0.08 | -2.83 | 2.9 | 3.21 | 2.75 | 1676 |
| 1710883740 | 2.83 | 0.49 | 20.94 | 2.8 | 3.65 | 2.77 | 10610 |
| 1710796800 | 2.34 | 0.86 | 57.58 | 1.65 | 2.95 | 1.59 | 11386 |
| 1710537720 | 1.485 | -0.56 | -27.47 | 1.8 | 1.8 | 1.36 | 1240 |
| 1710451740 | 2.0475 | 0.5 | 32.10 | 1.75 | 2.05 | 1.25 | 11694 |
| 1710365340 | 1.55 | -0.55 | -26.19 | 1.8865 | 1.8865 | 1.55 | 1612 |
| 1710278940 | 2.1 | 0.11 | 5.53 | 2.1 | 2.1 | 2.1 | 2028 |
| 1710192540 | 1.99 | -0.01 | -0.50 | 2 | 2.25 | 1.7 | 12755 |
| 1709936640 | 2 | -0.35 | -14.89 | 2.2 | 2.2 | 2 | 2216 |
| 1709850360 | 2.35 | -0.27 | -10.31 | 2.36 | 2.75 | 2.35 | 4658 |
| 1709764080 | 2.62 | -0.36 | -12.08 | 2.5 | 2.98 | 2.35 | 4208 |
| 1709677620 | 2.98 | 0.31 | 11.61 | 2.98 | 2.98 | 2.98 | 183 |
| 1709590980 | 2.67 | 0.31 | 13.14 | 2.65 | 3 | 2.65 | 3083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
