K Plus S AG (QX) Historical Data - KPLUF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
K Plus S AG (QX) (KPLUF)
K Plus S AG (QX) (KPLUF) Historical

K Plus S AG (QX) (KPLUF)

13.85

0.00

( 0.00% )

Updated: 11:34:56

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.15	-7.66666666667	15	15	13.85	52	14.96650485	CS
12	-0.39	-2.73876404494	14.24	15.237	13.85	147	14.55891736	CS
26	-2.242	-13.9323887646	16.092	16.3675	13.564	381	15.48782408	CS
52	-4.2419	-23.4464041919	18.0919	20.71	13.564	328	16.29119604	CS
156	1.57	12.7850162866	12.28	38.6	12.28	1430	17.47537719	CS
260	-5.8	-29.5165394402	19.65	38.6	5.17	1097	16.10631194	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714771800	13.85	0	0.00	13.85	13.85	13.85	0
1714685400	13.85	0	0.00	13.85	13.85	13.85	0
1714599000	13.85	0	0.00	13.85	13.85	13.85	0
1714512600	13.85	0	0.00	13.85	13.85	13.85	0
1714426140	13.85	0	0.00	13.85	13.85	13.85	0
1714166940	13.85	0	0.00	13.85	13.85	13.85	0
1714080540	13.85	0	0.00	13.85	13.85	13.85	0
1713994140	13.85	0	0.00	13.85	13.85	13.85	0
1713907740	13.85	0	0.00	13.85	13.85	13.85	0
1713821340	13.85	-1.15	-7.67	14.35	14.35	13.85	3
1713561960	15	0	0.00	15	15	15	0
1713475560	15	0	0.00	15	15	15	0
1713389160	15	0	0.00	15	15	15	0
1713302760	15	0	0.00	15	15	15	0
1713216360	15	0	0.00	15	15	15	0
1712957160	15	0	0.00	15	15	15	0
1712870760	15	-0.24	-1.56	15	15	15	100
1712784180	15.237	0	0.00	15.237	15.237	15.237	0
1712697780	15.237	0	0.00	15.237	15.237	15.237	0
1712611380	15.237	0	0.00	15.237	15.237	15.237	0
1712352180	15.237	0	0.00	15.237	15.237	15.237	0
1712265780	15.237	0	0.00	15.237	15.237	15.237	0
1712179380	15.237	0	0.00	15.237	15.237	15.237	0
1712092980	15.237	0.9	6.28	15.237	15.237	15.237	206
1712006940	14.336	0	0.00	14.336	14.336	14.336	0
1711661340	14.336	0	0.00	14.336	14.336	14.336	0
1711574940	14.336	0	0.00	14.336	14.336	14.336	0
1711488540	14.336	0	0.00	14.336	14.336	14.336	0
1711402140	14.336	0	0.00	14.336	14.336	14.336	0
1711142940	14.336	0	0.00	14.336	14.336	14.336	0
1711056540	14.336	0	0.00	14.336	14.336	14.336	0
1710970140	14.336	-0.01	-0.10	14.336	14.336	14.336	140
1710883320	14.35	0	0.00	14.35	14.35	14.35	0
1710796920	14.35	0	0.00	14.35	14.35	14.35	0
1710537720	14.35	-0.3	-2.05	14.63	14.63	14.35	200
1710451740	14.65	0.74	5.28	14.68	14.75	14.6	400
1710368820	13.915	0	0.00	13.915	13.915	13.915	0
1710282420	13.915	0	0.00	13.915	13.915	13.915	0
1710196020	13.915	0	0.00	13.915	13.915	13.915	0
1709936820	13.915	0	0.00	13.915	13.915	13.915	0
1709850420	13.915	0	0.00	13.915	13.915	13.915	0
1709764020	13.915	0	0.00	13.915	13.915	13.915	0
1709677620	13.915	-0.11	-0.75	13.915	13.915	13.915	80
1709591340	14.02	0	0.00	14.02	14.02	14.02	0
1709332140	14.02	0	0.00	14.02	14.02	14.02	0
1709245740	14.02	0	0.00	14.02	14.02	14.02	0
1709159340	14.02	0	0.00	14.02	14.02	14.02	0
1709072940	14.02	0	0.00	14.02	14.02	14.02	0
1708986540	14.02	0	0.00	14.02	14.02	14.02	0
1708727340	14.02	0	0.00	14.02	14.02	14.02	0
1708640940	14.02	0	0.00	14.02	14.02	14.02	0
1708554540	14.02	0	0.00	14.02	14.02	14.02	0
1708468140	14.02	0	0.00	14.02	14.02	14.02	0
1708122540	14.02	0	0.00	14.02	14.02	14.02	0
1708036140	14.02	-0.22	-1.54	14.02	14.02	14.02	150
1707949740	14.24	0	0.00	14.24	14.24	14.24	0
1707863340	14.24	0.68	4.98	14.24	14.24	14.24	40
1707776880	13.564	0	0.00	13.564	13.564	13.564	0
1707517680	13.564	0	0.00	13.564	13.564	13.564	0
1707431280	13.564	-0.68	-4.77	13.564	13.564	13.564	100
1707312600	14.244	0	0.00	14.244	14.244	14.244	0
1707226200	14.244	0	0.00	14.244	14.244	14.244	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions