Resonate Blends Inc (PK) Historical Data - KOAN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Resonate Blends Inc (PK) (KOAN)
Resonate Blends Inc (PK) (KOAN) Historical

Resonate Blends Inc (PK) (KOAN)

0.03511

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03511	0.03511	0.03511	532	0.03511	CS
4	-0.00539	-13.3086419753	0.0405	0.0405	0.03511	7878	0.03877338	CS
12	0.02211	170.076923077	0.013	0.075	0.013	145843	0.04140029	CS
26	-0.02269	-39.2560553633	0.0578	0.075	0.01	204592	0.02951319	CS
52	0.00611	21.0689655172	0.029	0.102	0.01	220056	0.04394953	CS
156	-0.35499	-90.9997436555	0.3901	0.67	0.01	91858	0.08646834	CS
260	-0.16039	-82.0409207161	0.1955	0.93	0.01	69231	0.12317108	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166940	0.03511	0	0.00	0.03511	0.03511	0.03511	0
1714080540	0.03511	0	0.00	0.03511	0.03511	0.03511	0
1713994140	0.03511	0	0.00	0.03511	0.03511	0.03511	0
1713907740	0.03511	-0.00439	-11.11	0.03511	0.03511	0.03511	532
1713821340	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1713562140	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1713475740	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1713389340	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1713302940	0.0395	0.0035	9.72	0.0394	0.0395	0.0394	42591
1713216540	0.036	0	0.00	0.036	0.036	0.036	0
1712957340	0.036	0	0.00	0.036	0.036	0.036	0
1712870940	0.036	0	0.00	0.036	0.036	0.036	0
1712784540	0.036	0	0.00	0.036	0.036	0.036	0
1712698140	0.036	-0.0035	-8.86	0.036	0.036	0.036	10000
1712611200	0.0395	0	0.00	0.0395	0.0395	0.0395	4000
1712352000	0.0395	0.0035	9.72	0.0395	0.0395	0.0395	400
1712265780	0.036	-0.0021	-5.51	0.03775	0.03775	0.036	1503
1712179500	0.0381	-0.0024	-5.93	0.0395	0.0395	0.0381	3000
1712093340	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1712006940	0.0405	0.0005	1.25	0.0405	0.0405	0.0405	1000
1711660800	0.04	-0.005	-11.11	0.045	0.045	0.04	40500
1711574580	0.045	-0.0001	-0.22	0.045	0.045	0.045	12000
1711488540	0.0451	-0.0049	-9.80	0.05	0.05	0.0451	7500
1711401600	0.05	0.005	11.11	0.0499	0.05	0.04804	95100
1711142880	0.045	0.005	12.50	0.035	0.045	0.035	39973
1711056240	0.04	-0.0011	-2.68	0.0371999	0.04	0.0371999	10527
1710970140	0.0411	-0.0039	-8.67	0.0371999	0.0411	0.0371999	10400
1710883740	0.045	-0.00262	-5.50	0.0461	0.048	0.045	16887
1710796800	0.04762	-0.00758	-13.73	0.0589	0.0589	0.047075	63100
1710537720	0.0552	0.002357	4.46	0.05255	0.0552	0.05255	4800
1710451740	0.052843	-0.022157	-29.54	0.0595	0.06	0.0449	659018
1710365340	0.075	0.04	114.29	0.034	0.075	0.034	348298
1710278940	0.035	-0.016	-31.37	0.034	0.035	0.031415	554730
1710195840	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1709936640	0.0509999	0.0072999	16.70	0.04	0.0509999	0.027285	1314206
1709850360	0.0437	-0.0037	-7.81	0.0437	0.0474	0.0437	2501
1709764020	0.0474	0	0.00	0.0474	0.0474	0.0474	0
1709677620	0.0474	0	0.00	0.041	0.0474	0.037	57681
1709590980	0.0474	0.0097	25.73	0.0377	0.0474	0.0377	302271
1709332140	0.0377	0.0057	17.81	0.0474	0.0474	0.0377	137594
1709245440	0.032	0	0.00	0.031	0.032	0.028	217751
1709159100	0.032	0.007	28.00	0.030508	0.0385	0.030508	140162
1709072940	0.025	-0.0013	-4.94	0.0263	0.03825	0.025	744624
1708986360	0.0263	0.0113	75.33	0.0235	0.02822	0.0145	467469
1708726800	0.015	-0.0085	-36.17	0.01895	0.01895	0.015	33603
1708640940	0.0235	0	0.00	0.0235	0.0235	0.0235	1601
1708554000	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1708467600	0.0235	0	0.00	0.0235	0.0235	0.0235	92000
1708122180	0.0235	0.0046	24.34	0.0235	0.0235	0.0235	1600
1708036020	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1707949620	0.0189	0.0046	32.17	0.0189	0.0189	0.0189	100
1707863340	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1707776940	0.0143	-0.0092	-39.15	0.0143	0.0143	0.0143	75333
1707517200	0.0235	0.006975	42.21	0.0235	0.0235	0.0235	10010
1707431280	0.016525	0	0.00	0.016525	0.016525	0.016525	0
1707344880	0.016525	0	0.00	0.016525	0.016525	0.016525	0
1707258480	0.016525	-0.001575	-8.70	0.0181	0.0181	0.016525	11500
1707172140	0.0181	0.0066	57.39	0.013	0.0181	0.013	152004
1706912940	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1706826540	0.0115	0	0.00	0.0115	0.0115	0.0115	5000
1706740140	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1706653740	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1706567340	0.0115	0	0.00	0.0115	0.0115	0.0115	9091

Resonate Blends (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions