We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.04 | -0.555555555556 | 7.2 | 7.2 | 7.16 | 137 | 7.16980583 | CS |
| 26 | 1.46 | 25.6140350877 | 5.7 | 10 | 4.05 | 693 | 5.84704151 | CS |
| 52 | 4.16 | 138.666666667 | 3 | 10 | 3 | 583 | 5.72355961 | CS |
| 156 | 6.01 | 522.608695652 | 1.15 | 10 | 0.54 | 532 | 4.40007944 | CS |
| 260 | 6.17 | 623.232323232 | 0.99 | 10 | 0.4001 | 511 | 3.35478495 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746200 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1718659800 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1718400600 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1718314200 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1718227800 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1718141400 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1718055000 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1717795800 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1717709400 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1717622940 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1717536540 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1717450140 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1717190940 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1717104540 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1717018140 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1716931740 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1716586140 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1716499740 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1716413340 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1716326940 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1716240540 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1715981340 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 211 |
| 1715894940 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1715808540 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1715722140 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1715635740 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1715376540 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1715290140 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1715203740 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1715117340 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1715030940 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1714771740 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1714685340 | 7.16 | -0.04 | -0.56 | 7.16 | 7.16 | 7.16 | 100 |
| 1714599000 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1714512600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1714425600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1714166400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1714080000 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1713993600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1713907200 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1713820800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1713561600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1713475200 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1713388800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1713302400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1713216000 | 7.2 | 0.06 | 0.84 | 7.2 | 7.2 | 7.2 | 101 |
| 1712956980 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1712870580 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1712784180 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1712697780 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1712611380 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1712352180 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1712265780 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1712179380 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1712092980 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1712006580 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1711660980 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1711574580 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 5.21 | 243 |
| 1711488540 | 7.14 | 1.94 | 37.31 | 6 | 7.14 | 6 | 208 |
| 1711401840 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1711142640 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1711056240 | 5.2 | 0 | 0.00 | 5 | 5.2 | 4.82 | 1882 |
| 1710970140 | 5.2 | -1.31 | -20.06 | 5.4 | 5.445 | 5.15 | 8783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
