We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.08 | -3.25763508222 | 63.85 | 63.85 | 61.77 | 51 | 61.79059406 | CS |
| 26 | 1.9 | 3.1735426758 | 59.87 | 63.89 | 59.87 | 145 | 61.95330579 | CS |
| 52 | 5.56 | 9.89147838463 | 56.21 | 63.89 | 50.16 | 142 | 57.63254503 | CS |
| 156 | -2.0382 | -3.19426029883 | 63.8082 | 64.85 | 40.77 | 856 | 51.48211529 | CS |
| 260 | 19.9 | 47.5280630523 | 41.87 | 66.7077 | 29.1927 | 1548 | 40.16291614 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1718314200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1718227800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1718141400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1718055000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1717795800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1717709400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1717622520 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1717536120 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1717449720 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1717190520 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1717104120 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1717017720 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1716931320 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1716585720 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1716499320 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1716412920 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1716326520 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1716240120 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1715980920 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1715894520 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1715808120 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1715721720 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1715635320 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1715376120 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1715289720 | 61.77 | -2.08 | -3.26 | 61.77 | 61.77 | 61.77 | 100 |
| 1715203800 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1715117400 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1715031000 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1714771800 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1714685400 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1714599000 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1714512600 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 1 |
| 1714397400 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1714138200 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1714051800 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1713965400 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1713879000 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1713792600 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1713533400 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1713447000 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1713360600 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1713274200 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1713187800 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1712928600 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1712842200 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1712755800 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1712669400 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1712583000 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1712323800 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1712237400 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1712151000 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1712064600 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1711978200 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1711632600 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1711546200 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1711459800 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1711373400 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1711114200 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1711027800 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1710941400 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1710855000 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1710768600 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
