ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,473.17
-0.25%
US Tech 100
19,283.60
-0.64%
Dow Jones
39,134.76
0.77%
Brent Oil
84.945
-0.07%
Bitcoin
64,892.52
0.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Khiron Life Sciences Corporation (CE) (KHRNF)

  7. Khiron Life Sciences Corporation (CE) (KHRNF) Historical

Khiron Life Sciences Corporation (CE)

Khiron Life Sciences Corporation (CE) (KHRNF)

USOTC
0.000001
0.00
(0.00%)
Closed June 20 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-6630001.0E-6CS
4001.0E-61.0E-61.0E-6262561.0E-6CS
12001.0E-60.0081.0E-6151080.00023042CS
26-0.002699-99.9629629630.00270.021.0E-61144430.00890407CS
52-0.023849-99.99580712790.023850.0251.0E-61116670.01172346CS
156-0.347249-99.9997120230.347250.40431.0E-61972760.11914964CS
260-1.999999-99.99995221.0E-62365600.32106678CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17189189401.0E-600.001.0E-61.0E-61.0E-60
17187461401.0E-600.001.0E-61.0E-61.0E-651000
17186595001.0E-600.001.0E-61.0E-61.0E-60
17184003001.0E-600.001.0E-61.0E-61.0E-6100000
17183141401.0E-600.001.0E-61.0E-61.0E-638000
17182278001.0E-600.001.0E-61.0E-61.0E-60
17181414001.0E-600.001.0E-61.0E-61.0E-60
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-60
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176224601.0E-600.001.0E-61.0E-61.0E-69650
17175365401.0E-600.001.0E-61.0E-61.0E-60
17174501401.0E-600.001.0E-61.0E-61.0E-60
17171909401.0E-600.001.0E-61.0E-61.0E-60
17171045401.0E-600.001.0E-61.0E-61.0E-67300
17170181401.0E-600.001.0E-61.0E-61.0E-60
17169317401.0E-600.001.0E-61.0E-61.0E-6100
17165858401.0E-600.001.0E-61.0E-61.0E-62000
17164997401.0E-600.001.0E-61.0E-61.0E-62000
17164133401.0E-600.001.0E-61.0E-61.0E-60
17163269401.0E-600.001.0E-61.0E-61.0E-6200
17162405401.0E-600.001.0E-61.0E-61.0E-60
17159813401.0E-600.001.0E-61.0E-61.0E-61000
17158944001.0E-600.001.0E-61.0E-61.0E-60
17158080001.0E-600.001.0E-61.0E-61.0E-60
17157216001.0E-600.001.0E-61.0E-61.0E-60
17156352001.0E-600.001.0E-61.0E-61.0E-60
17153760001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-615039
17152896000.000100.000.00010.00010.00010
17152032000.00019.9E-59,900.000.00010.00010.000137795
17151174001.0E-600.001.0E-61.0E-61.0E-60
17150310001.0E-600.001.0E-61.0E-61.0E-60
17147718001.0E-600.001.0E-61.0E-61.0E-60
17146854001.0E-600.001.0E-61.0E-61.0E-60
17145990001.0E-600.001.0E-61.0E-61.0E-60
17145126001.0E-600.001.0E-61.0E-61.0E-60
17144257201.0E-600.001.0E-61.0E-61.0E-6600
17141668201.0E-600.001.0E-61.0E-61.0E-60
17140804201.0E-600.001.0E-61.0E-61.0E-60
17139940201.0E-600.001.0E-61.0E-61.0E-6500
17139077401.0E-600.001.0E-61.0E-61.0E-60
17138213401.0E-600.001.0E-61.0E-61.0E-63000
17135619001.0E-600.001.0E-61.0E-61.0E-61000
17134755001.0E-600.001.0E-61.0E-61.0E-60
17133891001.0E-6-0.007999-99.991.0E-60.0081.0E-69095
17133024000.00800.000.0080.0080.0080
17132160000.00800.000.0080.0080.0080
17129568000.00800.000.0080.0080.0080
17128704000.00800.000.0080.0080.0080
17127840000.0080.007999799,900.000.0080.0080.0087765
17126976001.0E-600.001.0E-61.0E-61.0E-60
17126112001.0E-600.001.0E-61.0E-61.0E-60
17123520001.0E-600.001.0E-61.0E-61.0E-60
17122656001.0E-600.001.0E-61.0E-61.0E-60
17121792001.0E-600.001.0E-61.0E-61.0E-60
17120928001.0E-600.001.0E-61.0E-61.0E-60
17120064001.0E-600.001.0E-61.0E-61.0E-60
17116608001.0E-600.001.0E-61.0E-61.0E-61000
17115745801.0E-600.001.0E-61.0E-61.0E-63507
17114882401.0E-600.001.0E-61.0E-61.0E-60
17114018401.0E-600.001.0E-61.0E-61.0E-60
17111426401.0E-600.001.0E-61.0E-61.0E-60
17110562401.0E-600.001.0E-61.0E-61.0E-67300

Your Recent History

USOTC
KHRNF
Khiron Life Sciences (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved