ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
1812 Brewing Company Inc (PK)

1812 Brewing Company Inc (PK) (KEGS)

0.0001
0.00
( 0.00% )
Updated: 11:59:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00011.0E-5108957608.939E-5CS
4000.00010.00011.0E-6143515259.744E-5CS
12000.00010.00021.0E-6257736910.00010395CS
26000.00010.00021.0E-6376806279.344E-5CS
52000.00010.00021.0E-6487528788.982E-5CS
156-0.0147-99.32432432430.01480.02981.0E-6487734970.00046744CS
260-0.0147-99.32432432430.01480.02981.0E-6487734970.00046744CS
DateCloseChangeChange %OpenHighLowVolume
17133029400.000100.000.00010.00011.0E-512302787
17132160000.00015.0E-5100.000.00010.00011.0E-524114975
17129571605.0E-5-5.0E-5-50.000.00010.00015.0E-511558936
17128707600.000100.000.00010.00010.0001292003
17127840000.000100.000.00010.00010.00016210100
17126981400.000100.000.00010.00015.0E-5103480269
17126112000.000100.000.00010.00010.00015865
17123520000.00015.0E-5100.005.0E-50.00015.0E-5259144
17122657805.0E-5-5.0E-5-50.001.0E-60.00011.0E-62416481
17121795000.000100.000.00010.00011.0E-64406915
17120929800.000100.000.00010.00015.0E-555168
17120069400.000100.000.00010.00011.0E-617191350
17116608000.000100.000.00010.00010.000110390000
17115745800.000100.000.00010.00015.0E-511090888
17114885400.000100.000.00010.00010.000110482502
17114016000.000100.000.00010.00010.000118451000
17111428800.000100.001.0E-60.00011.0E-625013006
17110562400.000100.000.00010.00011.0E-64832143
17109701400.000100.000.00010.00010.000110125444
17108837400.000100.000.00010.00015.0E-514219444
17107968000.000100.000.00010.00025.0E-5140409958
17105377200.000100.000.00010.00021.0E-524331495
17104517400.000100.000.00010.00020.000141484444
17103653400.000100.000.00014990.00014990.000178380099
17102789400.000100.000.00010.00014990.00013386000
17101925400.000100.000.00010.00020.000115608510
17099366400.000100.000.00014990.00014990.00015339545
17098503600.000100.000.00010.00020.000119592306
17097640800.000100.000.00010.00011.0E-511660443
17096776200.000100.000.00010.00010.0001110111
17095909800.000100.000.00010.00010.00016988210
17093321400.000100.000.00010.00010.000114159339
17092454400.000100.000.00010.00011.0E-610459647
17091591000.000100.000.00010.00010.00017219700
17090729400.000100.000.00010.00010.00019056898
17089863600.000100.000.00010.00011.0E-63649199
17087268000.000100.000.00020.00020.000199437701
17086409400.000100.000.00020.00020.000134384397
17085540000.000100.000.00010.00014991.0E-613326153
17084676000.000100.000.00010.00010.00019565557
17081221800.000100.000.00020.00021.0E-555702713
17080361400.000100.000.00010.00011.0E-6143621886
17079496200.000100.000.00010.00014990.000129609294
17078633400.000100.000.00020.00020.000124071849
17077769400.000100.000.00010.00010.000112175300
17075172000.000100.000.00020.00020.000128999597
17074312800.000100.000.00020.00021.0E-6104033749
17073449400.000100.000.00020.00020.000150593801
17072584800.000100.000.00010.00014990.000160187735
17071721400.0001-0.0001-50.000.00020.00020.000123374501
17069125800.000200.000.00020.00020.00018724685
17068265400.000200.000.00020.00020.000125504407
17067401400.00020.00019919,900.000.00010.00021.0E-641654096
17066533201.0E-6-9.9E-5-99.000.00010.00011.0E-69946900
17065673400.000100.000.00010.00010.00014217299
17063077800.000100.000.00010.00010.000114420000
17062216200.000100.000.00010.00011.0E-69074720
17061353400.000100.000.00010.00011.0E-613513400
17060484000.000100.000.00010.00010.00014038150
17059625400.000100.000.00010.00010.000136083996
17057033400.000100.000.00010.00011.0E-678728889
17056169400.000100.000.00010.00011.0E-65268149
17055304800.000100.000.00010.00010.00012346000

Your Recent History

Delayed Upgrade Clock