We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 50 | 0.0002 | 0.0003 | 0.0002 | 952 | 0.0002 | CS |
| 4 | 0.0001 | 50 | 0.0002 | 0.0003 | 0.0001 | 3041 | 0.00027287 | CS |
| 12 | -0.0007 | -70 | 0.001 | 0.001 | 0.0001 | 3500 | 0.00072755 | CS |
| 26 | -0.0007 | -70 | 0.001 | 0.0695 | 1.0E-6 | 8275 | 0.0019782 | CS |
| 52 | -0.0097 | -97 | 0.01 | 0.188 | 1.0E-6 | 16893 | 0.01604735 | CS |
| 156 | -0.0097 | -97 | 0.01 | 0.188 | 1.0E-6 | 16893 | 0.01604735 | CS |
| 260 | -0.0097 | -97 | 0.01 | 0.188 | 1.0E-6 | 16893 | 0.01604735 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718054880 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 5245 |
| 1717795800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 156 |
| 1717709400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717622460 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 900 |
| 1717536540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717450140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1800 |
| 1717190940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717104540 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4508 |
| 1717018020 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 1305 |
| 1716931440 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1716585840 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 339 |
| 1716499200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1716412800 | 0.0002999 | 0.0001 | 50.00 | 0.0001 | 0.0002999 | 0.0001 | 2000 |
| 1716326940 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 405 |
| 1716240180 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1000 |
| 1715980800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1715894400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1715808000 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 10230 |
| 1715721600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1715635200 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 10805 |
| 1715376000 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 7384 |
| 1715289720 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1250 |
| 1715203200 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 2682 |
| 1715117340 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 1822 |
| 1715030940 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 1150 |
| 1714771740 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 2614 |
| 1714685340 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 3619 |
| 1714598400 | 0.0002 | -0.0008 | -80.00 | 0.0001 | 0.0002 | 0.0001 | 2163 |
| 1714512600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1 |
| 1714425780 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714166580 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2450 |
| 1714080300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 620 |
| 1713994020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3245 |
| 1713907740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 15646 |
| 1713821340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 104 |
| 1713561900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 564 |
| 1713475500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713389100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 620 |
| 1713302760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713216360 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712957160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1086 |
| 1712870760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 606 |
| 1712784000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000 |
| 1712698140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4203 |
| 1712611200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1750 |
| 1712352000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1669 |
| 1712265780 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2550 |
| 1712179500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 100 |
| 1712092800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712006400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1711660800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 208 |
| 1711574580 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 12902 |
| 1711488540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 34310 |
| 1711401600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 8113 |
| 1711142880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4881 |
| 1711056240 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 719 |
| 1710970140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 210 |
| 1710883740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 110 |
| 1710796800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 210 |
| 1710537720 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 900 |
| 1710451740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 253 |
| 1710365340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1942 |
| 1710278940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 16501 |
| 1710192540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
