We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0004 | 0.0005 | 0.0003 | 1113810 | 0.0004797 | CS |
| 4 | -0.0001 | -20 | 0.0005 | 0.0005 | 0.0003 | 1508113 | 0.00047192 | CS |
| 12 | 0 | 0 | 0.0004 | 0.0006 | 0.0001 | 2773325 | 0.00048351 | CS |
| 26 | 0.0003 | 300 | 0.0001 | 0.0006 | 1.0E-6 | 2156461 | 0.00041545 | CS |
| 52 | -0.0002 | -33.3333333333 | 0.0006 | 0.0031 | 1.0E-6 | 5592121 | 0.00110269 | CS |
| 156 | -0.0038 | -90.4761904762 | 0.0042 | 0.0078 | 1.0E-6 | 6958357 | 0.00284018 | CS |
| 260 | 0.0003 | 300 | 0.0001 | 0.0178 | 1.0E-6 | 22040372 | 0.0027005 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694460 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 863005 |
| 1726608240 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 120095 |
| 1726521720 | 0.0005 | 5.0E-5 | 11.11 | 0.0002999 | 0.0005 | 0.0002999 | 340510 |
| 1726262940 | 0.00045 | 5.0E-5 | 12.50 | 0.0004 | 0.00045 | 0.0004 | 1200 |
| 1726176540 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 1010033 |
| 1726090140 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 4097210 |
| 1726003500 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 2267010 |
| 1725917040 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1725657840 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1725571440 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2366000 |
| 1725485040 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 1434990 |
| 1725398880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0002999 | 1914958 |
| 1725053340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 100000 |
| 1724966400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 502 |
| 1724880360 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 6000 |
| 1724794080 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 2942192 |
| 1724707740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 2000002 |
| 1724448480 | 0.0005 | 0 | 0.00 | 0.0002999 | 0.0005 | 0.0002999 | 3789455 |
| 1724362140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0002999 | 3241760 |
| 1724275380 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 6000 |
| 1724188800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 10000 |
| 1724102880 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 2027900 |
| 1723843740 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0004 | 1085221 |
| 1723756860 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1003800 |
| 1723670820 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 1243199 |
| 1723584360 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 2268860 |
| 1723497900 | 0.0005999 | 0.0001999 | 49.98 | 0.0005 | 0.0005999 | 0.0005 | 9745019 |
| 1723238400 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 3331176 |
| 1723152000 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0004 | 2390332 |
| 1723065720 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 5707001 |
| 1722979800 | 0.0005 | 0.0004 | 400.00 | 0.0002999 | 0.0005999 | 0.0002999 | 14920083 |
| 1722893220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722634020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722547620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722461220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722374820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 15896 |
| 1722288300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722029100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1721942940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721856540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721770140 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 2435034 |
| 1721683740 | 0.0002 | -0.0002 | -50.00 | 0.0002 | 0.0002 | 0.0002 | 1020 |
| 1721424360 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1721337960 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0002999 | 9566666 |
| 1721251320 | 0.0005 | 0.0004 | 400.00 | 0.0004 | 0.0005999 | 0.00025 | 27220957 |
| 1721165340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721078940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3278 |
| 1720819680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720733280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 50000 |
| 1720646880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9561 |
| 1720560000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720473600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5500 |
| 1720214640 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 27027 |
| 1720042140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719955740 | 0.0002 | -0.0002 | -50.00 | 0.0002 | 0.0002 | 0.0002 | 790 |
| 1719869040 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1719609840 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1719523440 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1719437040 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 5000000 |
| 1719350940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1719264540 | 0.0005 | 0.00015 | 42.86 | 0.0002999 | 0.0005 | 0.0002999 | 1940388 |
| 1719005040 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
| 1718918640 | 0.00035 | 0.000349 | 34,900.00 | 0.00035 | 0.0004 | 0.0002 | 8718082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
