ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
KAT Exploration Inc (PK)

KAT Exploration Inc (PK) (KATX)

0.0005
0.00
( 0.00% )
Updated: 08:26:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0001250.00040.00050.000333462710.00046873CS
4-0.0013-72.22222222220.00180.00220.0003191685480.00050436CS
12-0.0023-82.14285714290.00280.00280.000388844920.0008899CS
26-0.0001-16.66666666670.00060.00310.000370129580.00125539CS
52-0.0006-54.54545454550.00110.00310.000360512580.00122284CS
156-0.0013-72.22222222220.00180.01780.0001187498930.00430588CS
2600.00031500.00020.01780.0001212458610.00268311CS
DateCloseChangeChange %OpenHighLowVolume
17085540000.000500.000.00050.00050.000449151
17084676000.000500.000.00050.00050.00046237067
17081221800.00050.000125.000.00040.00050.00042914000
17080361400.000400.000.00040.00050.00029994184866
17079496200.000400.000.00040.00040.000416954775
17078633400.0004-0.0001-20.000.00050.00050.00049900000
17077769400.000500.000.00040.00050.00044152685
17075172000.000500.000.000450.00050.00043775940
17074312800.000500.000.00050.00050.00041248714
17073449400.00050.000125.000.00029990.00050.00029993551794
17072584800.000400.000.00029990.00040.00029997019782
17071721400.00040.000100133.380.00029990.00050.000299910547853
17069125800.0002999-0.0001-25.000.00040.00040.000299920429677
17068265400.000400.000.00040.00040.000299933523323
17067401400.000400.000.00029990.00050.000299918662309
17066533200.0004-0.0001-20.000.00050.00050.000299928467082
17065673400.0005-0.0002-28.570.00050.00059990.0002999100715699
17063077800.0007-0.0015-68.180.0020.00220.000591717362
17062216200.00220.000210.000.00180.00220.0018150338
17061353400.0020.000533.330.001550.00230.001551445012
17060484000.001500.000.00160.00160.00151382015
17059625400.0015-0.0001-6.250.00160.00160.0015844813
17057033400.00160.00016.670.00160.00160.0016425000
17056169400.0015-0.0001-6.250.00170.00180.0015275015
17055304800.001600.000.00150.00170.00152152351
17054436000.0016-0.0002-11.110.00170.00170.0016600669
17050981800.00180.000212.500.00150.00180.00152011822
17050121400.00160.00016.670.00160.00180.00152700653
17049257400.0015-0.0002-11.760.00150.00170.0015604945
17048393400.0017-0.0001-5.560.00180.00180.0017168383
17047529400.00180.00015.880.00170.00180.00173799800
17044937400.001700.000.00150.0020.00141902011
17044073400.001700.000.00180.0020.00165304522
17043207000.0017-0.0001-5.560.00150.00190.00152267599
17042345400.00180.00015.880.00170.00190.00171086912
17038889400.001700.000.00160.00190.00161580901
17038025400.00170.00016.250.00170.00190.00162335096
17037157200.0016-0.0003-15.790.00170.0020.00154814394
17036297400.0019-0.0001-5.000.00180.0020.0018965295
17032841400.00200.000.0020.0020.0018152003
17031977400.00200.000.0020.0020.00181531364
17031113400.002-0.0001-4.760.00210.00230.00174130469
17030246400.00210.00015.000.00230.00230.0021852521
17029385400.002-0.0002-9.090.00280.00280.0024119647
17026793400.00220.000529.410.00190.00230.00181708801
17025929400.0017-0.0001-5.560.00170.0020.00166341328
17025064800.001800.000.00170.00180.001510167625
17024197200.00180.00015.880.00170.00180.00172408000
17023332000.0017-0.0001-5.560.00160.00170.00155935761
17020740000.001800.000.00180.00180.00165816598
17019881400.0018-0.0002-10.000.0020.00230.001815978619
17019017400.002-0.0003-13.040.00220.00239990.00164661824
17018150400.0023-0.0003-11.540.00239990.00260.00227145223
17017285800.00260.000418.180.00230.00280.00227045185
17014697400.0022-0.0003-12.000.00250.00260.00225983277
17013828000.0025-0.0003-10.710.00280.00280.00212683705
17012969400.00280.00013.700.00250.00289990.00225517934
17012100600.00270.00013.850.0030.0030.00228448507
17011237800.00260.00014.000.00260.00310.002623981605
17008640400.002500.000.00250.00289990.002320673518
17006916000.00250.000419.050.00190.00280.001820005908

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com