Jade Art Group Inc (PK) Historical Data - JADA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Jade Art Group Inc (PK) (JADA)
Jade Art Group Inc (PK) (JADA) Historical

Jade Art Group Inc (PK) (JADA)

0.0065

0.00

(0.00%)

Closed May 01 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0065	0.0065	0.0065	20000	0.0065	CS
4	-0.0055	-45.8333333333	0.012	0.01255	0.0065	26400	0.00806856	CS
12	-0.0095	-59.375	0.016	0.018	0.0065	31028	0.01177157	CS
26	-0.0001	-1.51515151515	0.0066	0.025	0.0065	39654	0.01384508	CS
52	-0.00221	-25.3731343284	0.00871	0.025	0.005	42056	0.01095835	CS
156	-0.0271	-80.6547619048	0.0336	0.125	0.004	105788	0.04254964	CS
260	0.0011	20.3703703704	0.0054	0.4	0.0025	297843	0.08781164	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714512600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1714425720	0.0065	0	0.00	0.0065	0.0065	0.0065	20000
1714166760	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1714080360	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1713993960	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1713907560	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1713821160	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1713561960	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1713475560	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1713389160	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1713302760	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1713216360	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1712957160	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1712870760	0.0065	-0.0045	-40.91	0.0065	0.0065	0.0065	70000
1712784540	0.011	0	0.00	0.011	0.011	0.011	0
1712698140	0.011	-0.00155	-12.35	0.011	0.011	0.011	30000
1712611200	0.01255	0.00055	4.58	0.01255	0.01255	0.01255	11000
1712352180	0.012	0	0.00	0.012	0.012	0.012	0
1712265780	0.012	0	0.00	0.012	0.012	0.012	0
1712179380	0.012	0	0.00	0.012	0.012	0.012	0
1712092980	0.012	-0.0014	-10.45	0.012	0.012	0.012	1000
1712006940	0.0134	0.0033	32.67	0.0134	0.0134	0.0134	389
1711660800	0.0101	-0.0009	-8.18	0.0102	0.0102	0.01	325645
1711574880	0.011	0	0.00	0.011	0.011	0.011	0
1711488480	0.011	0	0.00	0.011	0.011	0.011	0
1711402080	0.011	0	0.00	0.011	0.011	0.011	0
1711142880	0.011	0	0.00	0.011	0.011	0.011	85000
1711056240	0.011	-0.001	-8.33	0.011	0.011	0.011	8333
1710970140	0.012	-0.00075	-5.88	0.012	0.012	0.012	5000
1710883740	0.0127499	0.0021499	20.28	0.0127499	0.0127499	0.0127499	530
1710796920	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1710537720	0.0106	-0.0014	-11.67	0.0106	0.0106	0.0106	4350
1710451740	0.012	0.0014	13.21	0.0106	0.0127499	0.0106	7000
1710365340	0.0106	-0.0055	-34.16	0.0106	0.0106	0.0106	1500
1710282240	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1710195840	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1709936640	0.0161	0.0006	3.87	0.015	0.018	0.01389	56010
1709850360	0.0155	0.0035	29.17	0.0159	0.0159	0.0155	47000
1709764080	0.012	-0.0039	-24.53	0.012468	0.012468	0.012	11340
1709677380	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1709590980	0.0159	0.0039	32.50	0.0159	0.0159	0.0159	5000
1709331900	0.012	0	0.00	0.012	0.012	0.012	0
1709245500	0.012	0	0.00	0.012	0.012	0.012	0
1709159100	0.012	0	0.00	0.013	0.013	0.012	32000
1709072940	0.012	-0.002	-14.29	0.012	0.012	0.012	391
1708986360	0.014	-0.0019	-11.95	0.014	0.014	0.014	10000
1708727340	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1708640940	0.0159	0.001	6.71	0.0138	0.0159	0.0138	28013
1708554000	0.0149	0.0007	4.93	0.0149	0.0149	0.0149	5625
1708468140	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1708122540	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1708036140	0.0142	-0.0006	-4.05	0.0142	0.0142	0.0142	10000
1707949620	0.0148	-0.0012	-7.50	0.01528	0.01528	0.0148	9824
1707863340	0.016	0	0.00	0.016	0.016	0.016	0
1707776940	0.016	0.0015	10.34	0.015225	0.016	0.015225	22276
1707517200	0.0145	-0.0015	-9.38	0.016	0.016	0.0145	31452
1707431280	0.016	0.0003	1.91	0.0157	0.016	0.0157	22951
1707344940	0.0157	0.001575	11.15	0.016	0.016	0.0157	6536
1707258480	0.014125	-0.001875	-11.72	0.016	0.016	0.014125	62680
1707171780	0.016	0	0.00	0.016	0.016	0.016	0
1706912580	0.016	0.0001	0.63	0.016	0.016	0.016	12500
1706826540	0.0159	0.003055	23.78	0.01506	0.0159	0.0132	42845

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions