We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -5.73770491803 | 1.22 | 1.22 | 1.09 | 36069 | 1.15098632 | CS |
| 4 | 0.17 | 17.3469387755 | 0.98 | 1.223 | 0.92 | 56567 | 1.0663707 | CS |
| 12 | 0.27 | 30.6818181818 | 0.88 | 1.223 | 0.86 | 45092 | 1.01477804 | CS |
| 26 | 0.46 | 66.6666666667 | 0.69 | 1.223 | 0.64 | 59234 | 0.87258151 | CS |
| 52 | 0.75 | 187.5 | 0.4 | 1.223 | 0.315 | 58628 | 0.73179884 | CS |
| 156 | 0.766 | 199.479166667 | 0.384 | 1.223 | 0.12 | 45605 | 0.51437319 | CS |
| 260 | 0.59216 | 106.152301735 | 0.55784 | 1.223 | 0.12 | 81897 | 0.54725449 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 1.15 | -0.01 | -0.86 | 1.17 | 1.17 | 1.15 | 28940 |
| 1717104540 | 1.16 | 0.01 | 0.61 | 1.16 | 1.16 | 1.15 | 8601 |
| 1717018020 | 1.153 | 0 | 0.26 | 1.15 | 1.17 | 1.143 | 18764 |
| 1716931740 | 1.15 | 0 | 0.00 | 1.18 | 1.19 | 1.15 | 45795 |
| 1716585840 | 1.15 | -0.06 | -4.56 | 1.22 | 1.22 | 1.09 | 71115 |
| 1716499740 | 1.205 | -0.01 | -0.99 | 1.2135 | 1.2135 | 1.1435 | 43805 |
| 1716412800 | 1.217 | 0.02 | 1.42 | 1.2 | 1.217 | 1.1575 | 42718 |
| 1716326940 | 1.2 | -0.01 | -0.83 | 1.18 | 1.2 | 1.15 | 39477 |
| 1716240180 | 1.21 | 0.09 | 8.28 | 1.12 | 1.223 | 1.12 | 111996 |
| 1715981340 | 1.1175 | 0.07 | 6.43 | 1.1 | 1.15 | 1.06 | 119208 |
| 1715894940 | 1.05 | 0.07 | 7.14 | 1.023 | 1.1 | 1.02 | 68440 |
| 1715808000 | 0.98 | 0.05 | 5.38 | 0.93 | 1.03 | 0.92825 | 207519 |
| 1715722140 | 0.93 | 0 | 0.00 | 0.93 | 0.9597 | 0.92 | 58910 |
| 1715635200 | 0.93 | -0.02 | -2.11 | 0.9415 | 0.98 | 0.93 | 29461 |
| 1715376000 | 0.95 | -0.02 | -2.06 | 0.9315 | 1 | 0.9315 | 76229 |
| 1715289720 | 0.97 | 0.02 | 2.11 | 0.95 | 0.9799 | 0.935 | 42053 |
| 1715203200 | 0.95 | -0.04 | -4.04 | 0.97 | 0.97 | 0.94 | 30592 |
| 1715117340 | 0.99 | 0 | 0.00 | 0.991455 | 0.9997 | 0.99 | 34790 |
| 1715030940 | 0.99 | 0.0003 | 0.03 | 0.975 | 0.99 | 0.975 | 14730 |
| 1714771740 | 0.9897 | 0.0197 | 2.03 | 0.98 | 0.9997 | 0.97 | 10575 |
| 1714685340 | 0.97 | 0.0001 | 0.01 | 0.9699 | 0.97 | 0.936085 | 11299 |
| 1714598400 | 0.9699 | 0.0299 | 3.18 | 0.9302 | 0.9699 | 0.9301 | 9505 |
| 1714512600 | 0.94 | -0.0199 | -2.07 | 0.9699 | 0.9699 | 0.94 | 3671 |
| 1714425720 | 0.9599 | -0.0401 | -4.01 | 1 | 1 | 0.9301 | 75414 |
| 1714166580 | 1 | 0.0103 | 1.04 | 0.9755 | 1 | 0.9755 | 2791 |
| 1714080300 | 0.9897 | 0.0297 | 3.09 | 0.96 | 1 | 0.96 | 8054 |
| 1713994020 | 0.96 | -0.05 | -4.95 | 1 | 1 | 0.955 | 36196 |
| 1713907740 | 1.01 | 0.01 | 1.04 | 0.9997 | 1.014 | 0.9997 | 13005 |
| 1713821340 | 0.9996 | 0.0596 | 6.34 | 0.9997 | 0.9997 | 0.9501 | 6328 |
| 1713561900 | 0.94 | -0.05 | -5.05 | 1 | 1.0025 | 0.94 | 38400 |
| 1713475500 | 0.99 | -0.02 | -1.98 | 0.995 | 0.995 | 0.98 | 7949 |
| 1713389100 | 1.01 | 0.06 | 6.29 | 0.9605 | 1.01 | 0.96 | 15452 |
| 1713302940 | 0.9502 | -0.0498 | -4.98 | 0.97 | 0.99 | 0.9501 | 55488 |
| 1713216000 | 1 | 0.036965 | 3.84 | 1.01 | 1.05 | 0.97 | 83391 |
| 1712957160 | 0.963035 | -0.006965 | -0.72 | 0.96505 | 0.96505 | 0.963035 | 1706 |
| 1712870760 | 0.97 | -0.04 | -3.96 | 1.02 | 1.02 | 0.96 | 44947 |
| 1712784000 | 1.01 | 0.02 | 2.02 | 0.9205 | 1.03 | 0.9205 | 53653 |
| 1712698140 | 0.99 | -0.03 | -2.94 | 1 | 1 | 0.99 | 3559 |
| 1712611200 | 1.02 | 0.03 | 3.03 | 1 | 1.02 | 0.991 | 35301 |
| 1712352000 | 0.99 | 0.010695 | 1.09 | 0.9897 | 1.02 | 0.95 | 66818 |
| 1712265780 | 0.979305 | 0.009305 | 0.96 | 0.9897 | 0.9897 | 0.96 | 6816 |
| 1712179500 | 0.97 | -0.0225 | -2.27 | 0.97 | 0.976 | 0.94 | 48156 |
| 1712092980 | 0.9925 | -0.001 | -0.10 | 0.99 | 1 | 0.97 | 25157 |
| 1712006940 | 0.9935 | -0.006035 | -0.60 | 1.0069999 | 1.01 | 0.9935 | 1961 |
| 1711660800 | 0.999535 | 0.069535 | 7.48 | 0.97 | 1.01 | 0.97 | 80948 |
| 1711574580 | 0.93 | -0.107 | -10.32 | 1.04 | 1.04 | 0.93 | 68590 |
| 1711488540 | 1.037 | -0.02 | -2.17 | 1.05 | 1.1 | 1.037 | 35072 |
| 1711401600 | 1.06 | 0.04 | 3.67 | 1.02 | 1.07 | 1.02 | 38514 |
| 1711142880 | 1.0225 | 0.02 | 2.37 | 1.01 | 1.1 | 0.99 | 171090 |
| 1711056240 | 0.9988 | 0.0188 | 1.92 | 0.9499 | 1 | 0.9499 | 153494 |
| 1710970140 | 0.98 | 0.02 | 2.08 | 0.9997 | 0.9997 | 0.98 | 14803 |
| 1710883740 | 0.96 | 0.01 | 1.05 | 0.9499 | 1 | 0.9499 | 36767 |
| 1710796800 | 0.95 | 0.0475 | 5.26 | 0.9 | 0.95 | 0.891 | 61338 |
| 1710537720 | 0.9025 | -0.0075 | -0.82 | 0.9 | 0.93 | 0.88985 | 43202 |
| 1710451740 | 0.91 | -0.07 | -7.14 | 0.98 | 0.98 | 0.86 | 106675 |
| 1710365340 | 0.98 | 0.05 | 5.38 | 0.94 | 0.987 | 0.94 | 35412 |
| 1710278940 | 0.93 | -0.01 | -1.06 | 0.95 | 1 | 0.906 | 31492 |
| 1710192540 | 0.94 | 0.035 | 3.87 | 0.932 | 0.94 | 0.92 | 4018 |
| 1709936640 | 0.905 | -0.015 | -1.63 | 0.88 | 0.94 | 0.88 | 4144 |
| 1709850360 | 0.92 | 0.05 | 5.75 | 0.91 | 0.97 | 0.89 | 29924 |
| 1709764080 | 0.87 | 0 | 0.00 | 0.8652 | 0.9 | 0.85 | 73039 |
| 1709677620 | 0.87 | -0.08 | -8.42 | 0.95 | 0.97 | 0.87 | 19659 |
| 1709590980 | 0.95 | -0.02 | -2.06 | 0.97 | 0.99 | 0.92 | 36347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
