We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0805 | 0.0805 | 0.0805 | 1927 | 0.0805 | CS |
| 4 | -0.0285 | -26.1467889908 | 0.109 | 0.109 | 0.0805 | 2043 | 0.09349788 | CS |
| 12 | 0.0194 | 31.7512274959 | 0.0611 | 0.12 | 0.055 | 2034 | 0.09136234 | CS |
| 26 | -0.0385 | -32.3529411765 | 0.119 | 0.1295 | 0.046 | 2493 | 0.09125714 | CS |
| 52 | -0.0505 | -38.5496183206 | 0.131 | 0.1539 | 0.046 | 3097 | 0.11310899 | CS |
| 156 | -0.2295 | -74.0322580645 | 0.31 | 0.8 | 0.046 | 4860 | 0.38824153 | CS |
| 260 | -0.6695 | -89.2666666667 | 0.75 | 1.2 | 0.046 | 5611 | 0.5017632 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1718659740 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1718400540 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1718314140 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 1353 |
| 1718227740 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1718141340 | 0.0805 | -0.00935 | -10.41 | 0.0805 | 0.0805 | 0.0805 | 2500 |
| 1718055000 | 0.08985 | 0 | 0.00 | 0.08985 | 0.08985 | 0.08985 | 0 |
| 1717795800 | 0.08985 | 0 | 0.00 | 0.08985 | 0.08985 | 0.08985 | 0 |
| 1717709400 | 0.08985 | -0.00025 | -0.28 | 0.08985 | 0.08985 | 0.08985 | 2500 |
| 1717622760 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1717536360 | 0.0901 | -0.0189 | -17.34 | 0.09 | 0.0901 | 0.09 | 4477 |
| 1717450140 | 0.109 | 0.019 | 21.11 | 0.109 | 0.109 | 0.109 | 2008 |
| 1717190820 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717104420 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717018020 | 0.09 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 1500 |
| 1716931740 | 0.09 | 0 | 0.00 | 0.109 | 0.109 | 0.09 | 2083 |
| 1716586140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716499740 | 0.09 | -0.019 | -17.43 | 0.09 | 0.09 | 0.09 | 334 |
| 1716412800 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 1000 |
| 1716326940 | 0.109 | 0.019 | 21.11 | 0.109 | 0.109 | 0.09 | 2676 |
| 1716240180 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 445 |
| 1715980800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715894400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715808000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 741 |
| 1715722140 | 0.09 | 0 | 0.00 | 0.109 | 0.109 | 0.09 | 1357 |
| 1715635200 | 0.09 | -0.007 | -7.22 | 0.09 | 0.09 | 0.09 | 1003 |
| 1715376120 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1715289720 | 0.097 | 0.007 | 7.78 | 0.097 | 0.097 | 0.097 | 200 |
| 1715203740 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715117340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715030940 | 0.09 | -0.007 | -7.22 | 0.09 | 0.09 | 0.09 | 102 |
| 1714771740 | 0.097 | -0.012 | -11.01 | 0.097 | 0.097 | 0.097 | 970 |
| 1714685340 | 0.109 | 0.0095 | 9.55 | 0.095 | 0.109 | 0.09 | 14007 |
| 1714599000 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1714512600 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 4 |
| 1714425720 | 0.0995 | 0.0383 | 62.58 | 0.0895 | 0.0995 | 0.082 | 1659 |
| 1714166580 | 0.0612 | -0.0038 | -5.85 | 0.08 | 0.08 | 0.0612 | 525 |
| 1714080420 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713994020 | 0.065 | -0.0062 | -8.71 | 0.0612 | 0.06837 | 0.0612 | 1566 |
| 1713907500 | 0.0712 | 0 | 0.00 | 0.0712 | 0.0712 | 0.0712 | 0 |
| 1713821100 | 0.0712 | 0 | 0.00 | 0.0712 | 0.0712 | 0.0712 | 0 |
| 1713561900 | 0.0712 | 0 | 0.00 | 0.0712 | 0.0712 | 0.0712 | 0 |
| 1713475500 | 0.0712 | 0 | 0.00 | 0.0712 | 0.0712 | 0.0712 | 0 |
| 1713389100 | 0.0712 | 0.0001 | 0.14 | 0.1 | 0.1 | 0.0712 | 1803 |
| 1713302940 | 0.0711 | -0.017985 | -20.19 | 0.0711 | 0.0711 | 0.0711 | 478 |
| 1713216000 | 0.089085 | -0.030915 | -25.76 | 0.109 | 0.109 | 0.082 | 6268 |
| 1712957160 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1712870760 | 0.12 | 0.04423 | 58.37 | 0.12 | 0.12 | 0.12 | 1004 |
| 1712784000 | 0.07577 | 0.01077 | 16.57 | 0.082 | 0.11 | 0.07577 | 12190 |
| 1712698140 | 0.065 | -0.035 | -35.00 | 0.0675 | 0.0675 | 0.065 | 540 |
| 1712611200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712352000 | 0.1 | 0 | 0.00 | 0.061 | 0.1 | 0.061 | 494 |
| 1712265900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712179500 | 0.1 | 0.0065 | 6.95 | 0.055 | 0.1 | 0.055 | 385 |
| 1712092980 | 0.0935 | -0.00915 | -8.91 | 0.0935 | 0.0935 | 0.0935 | 117 |
| 1712006580 | 0.10265 | 0 | 0.00 | 0.10265 | 0.10265 | 0.10265 | 0 |
| 1711660980 | 0.10265 | 0 | 0.00 | 0.10265 | 0.10265 | 0.10265 | 0 |
| 1711574580 | 0.10265 | 0.04155 | 68.00 | 0.10265 | 0.10265 | 0.10265 | 110 |
| 1711488540 | 0.0611 | -0.0389 | -38.90 | 0.0611 | 0.06877 | 0.061 | 725 |
| 1711401600 | 0.1 | 0.0479 | 91.94 | 0.09266 | 0.105 | 0.09266 | 2185 |
| 1711142880 | 0.0521 | -0.03345 | -39.10 | 0.0521 | 0.0521 | 0.0521 | 2001 |
| 1711056540 | 0.08555 | 0 | 0.00 | 0.08555 | 0.08555 | 0.08555 | 0 |
| 1710970140 | 0.08555 | 0.01555 | 22.21 | 0.0611 | 0.08555 | 0.0611 | 234 |
| 1710883740 | 0.07 | -0.015 | -17.65 | 0.06555 | 0.07 | 0.06555 | 2830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
