We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0002 | 0.0001 | 11813797 | 0.00012163 | CS |
| 4 | 0 | 0 | 0.0002 | 0.0002 | 0.0001 | 32996112 | 0.00016259 | CS |
| 12 | 0 | 0 | 0.0002 | 0.0003 | 0.0001 | 34773780 | 0.00018629 | CS |
| 26 | 0 | 0 | 0.0002 | 0.0004 | 0.0001 | 31900367 | 0.00022766 | CS |
| 52 | -0.0008 | -80 | 0.001 | 0.0016 | 0.0001 | 42222954 | 0.00051747 | CS |
| 156 | -0.013 | -98.4848484848 | 0.0132 | 0.0298 | 0.0001 | 43103628 | 0.00697186 | CS |
| 260 | -0.0162 | -98.7804878049 | 0.0164 | 0.098 | 1.0E-6 | 55475069 | 0.01199027 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001 | 24541710 |
| 1721942400 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 9525226 |
| 1721856480 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 14353228 |
| 1721770140 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 13821956 |
| 1721683740 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 11198632 |
| 1721424180 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 10169942 |
| 1721337960 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 50147587 |
| 1721251320 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 44168205 |
| 1721164920 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 48907743 |
| 1721078940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 55501027 |
| 1720819200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 28658478 |
| 1720733280 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 58561598 |
| 1720646880 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 39074929 |
| 1720560540 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 65925752 |
| 1720473600 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 43977117 |
| 1720214640 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 10215772 |
| 1720041000 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 26288800 |
| 1719955740 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 34454037 |
| 1719868980 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 33440199 |
| 1719610020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 28535901 |
| 1719523200 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 57961196 |
| 1719437040 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 18029354 |
| 1719350880 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 35389186 |
| 1719264540 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 12416430 |
| 1719005220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0001 | 5387562 |
| 1718918640 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 6857427 |
| 1718746140 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 8471725 |
| 1718659680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 48666128 |
| 1718400300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 128517208 |
| 1718314140 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002999 | 0.0002 | 33587134 |
| 1718227380 | 0.00025 | 5.0E-5 | 25.00 | 0.0001 | 0.0002999 | 0.0001 | 70065451 |
| 1718141340 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 19537640 |
| 1718054880 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 21798744 |
| 1717795800 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 9190002 |
| 1717709400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 11383799 |
| 1717622460 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 11823141 |
| 1717536360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 19639834 |
| 1717450140 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002999 | 0.0001 | 20848771 |
| 1717190940 | 0.00025 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001499 | 14281908 |
| 1717104540 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.00025 | 0.0001 | 21508435 |
| 1717018020 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002999 | 0.0001499 | 13720602 |
| 1716931740 | 0.00025 | -5.0E-5 | -16.67 | 0.0002 | 0.0002999 | 0.0002 | 33721252 |
| 1716585840 | 0.0002999 | 6.0E-5 | 25.00 | 0.0002 | 0.0002999 | 0.0001 | 15385972 |
| 1716499740 | 0.00024 | 4.0E-5 | 20.00 | 0.0001 | 0.00024 | 0.0001 | 15717505 |
| 1716412800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 62292997 |
| 1716326940 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 44809118 |
| 1716240180 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 237954707 |
| 1715981340 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002999 | 0.0002 | 97977511 |
| 1715894940 | 0.00025 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 33004271 |
| 1715808000 | 0.00025 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 15638044 |
| 1715722140 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.0002999 | 0.0002 | 32147361 |
| 1715635200 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002999 | 0.0002 | 20479993 |
| 1715376000 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.0002999 | 0.0002 | 12005654 |
| 1715289720 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002999 | 0.0002 | 12797516 |
| 1715203200 | 0.00025 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 24549054 |
| 1715117340 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.0002999 | 0.0002 | 45573186 |
| 1715030940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 47433834 |
| 1714771740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 14609704 |
| 1714685340 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 24810210 |
| 1714598400 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002 | 0.0002999 | 0.0002 | 37746331 |
| 1714512600 | 0.00025 | 5.0E-5 | 25.00 | 0.0002999 | 0.0002999 | 0.0002 | 23810054 |
| 1714425720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 15222156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
