We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -9.09090909091 | 0.0033 | 0.0034 | 0.0024 | 14973545 | 0.00274364 | CS |
| 4 | -0.0023 | -43.3962264151 | 0.0053 | 0.0069 | 0.0024 | 19668554 | 0.00379212 | CS |
| 12 | -0.0005 | -14.2857142857 | 0.0035 | 0.0079 | 0.002 | 16592324 | 0.00376835 | CS |
| 26 | 0.0001 | 3.44827586207 | 0.0029 | 0.0079 | 0.00164 | 10262279 | 0.00346988 | CS |
| 52 | -0.0012 | -28.5714285714 | 0.0042 | 0.0079 | 0.00164 | 7719961 | 0.00349997 | CS |
| 156 | -0.0227 | -88.326848249 | 0.0257 | 0.0292 | 0.00164 | 7648784 | 0.00911374 | CS |
| 260 | -0.0049 | -62.0253164557 | 0.0079 | 0.15 | 0.0001 | 15078152 | 0.02016138 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.003 | 0.00055 | 22.45 | 0.0023999 | 0.003 | 0.0023999 | 8241002 |
| 1717709400 | 0.00245 | -0.00025 | -9.26 | 0.003 | 0.003 | 0.0023999 | 28407366 |
| 1717622460 | 0.0027 | -0.000175 | -6.09 | 0.0027 | 0.00285 | 0.0025 | 17524306 |
| 1717536360 | 0.002875 | -2.5E-5 | -0.86 | 0.003 | 0.003 | 0.0027 | 21494687 |
| 1717450140 | 0.0028999 | -0.0004 | -12.12 | 0.0032 | 0.0033 | 0.0028 | 9290065 |
| 1717190940 | 0.0033 | -0.0001 | -2.94 | 0.0033 | 0.0034 | 0.003 | 4883846 |
| 1717104540 | 0.0034 | 0.0003 | 9.68 | 0.00305 | 0.0034 | 0.0028 | 11072158 |
| 1717018020 | 0.0031 | 0.0001 | 3.33 | 0.0028 | 0.0035 | 0.0028 | 12507978 |
| 1716931740 | 0.003 | -0.0001 | -3.23 | 0.0031 | 0.0031 | 0.0028 | 4366040 |
| 1716585840 | 0.0031 | 5.0E-5 | 1.64 | 0.0031 | 0.0034 | 0.0028999 | 18153033 |
| 1716499740 | 0.00305 | 0.00011 | 3.74 | 0.00305 | 0.0032 | 0.0027 | 10204047 |
| 1716412800 | 0.00294 | -6.0E-5 | -2.00 | 0.0031 | 0.0032 | 0.0027 | 18132962 |
| 1716326940 | 0.003 | -0.00035 | -10.45 | 0.0031 | 0.0035 | 0.0027 | 34061360 |
| 1716240180 | 0.00335 | -0.00035 | -9.46 | 0.0039 | 0.0039 | 0.00288 | 19819841 |
| 1715981340 | 0.0037 | -0.0012 | -24.49 | 0.0055 | 0.0055 | 0.0028 | 77014721 |
| 1715894940 | 0.0049 | -0.0009 | -15.52 | 0.0057999 | 0.0062 | 0.0043 | 36071728 |
| 1715808000 | 0.0057999 | 0.0001 | 1.75 | 0.0054 | 0.0063 | 0.0054 | 3992520 |
| 1715722140 | 0.0057 | -0.0008 | -12.31 | 0.0062 | 0.0069 | 0.00515 | 21917389 |
| 1715635200 | 0.0065 | -5.0E-5 | -0.76 | 0.00655 | 0.0069 | 0.0052 | 11926050 |
| 1715376000 | 0.00655 | 0.00118 | 21.97 | 0.0053 | 0.0069 | 0.0052 | 24289987 |
| 1715289720 | 0.00537 | -0.00153 | -22.17 | 0.00685 | 0.0069 | 0.005 | 24072314 |
| 1715203200 | 0.0069 | 0.0009 | 15.00 | 0.0065 | 0.0079 | 0.0061 | 67192169 |
| 1715117340 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.0062 | 0.00495 | 23946223 |
| 1715030940 | 0.005 | 0.0015 | 42.86 | 0.00335 | 0.005 | 0.0033 | 27670512 |
| 1714771740 | 0.0035 | 0 | 0.00 | 0.0038 | 0.004 | 0.0031 | 14989407 |
| 1714685340 | 0.0035 | 0.000451 | 14.79 | 0.0031 | 0.00384 | 0.00285 | 28822404 |
| 1714598400 | 0.003049 | -0.000201 | -6.18 | 0.0034 | 0.0037 | 0.0028999 | 8905207 |
| 1714512600 | 0.00325 | 0.00011 | 3.50 | 0.0032 | 0.0034 | 0.003 | 3000020 |
| 1714425720 | 0.00314 | -0.00026 | -7.65 | 0.0035 | 0.0035 | 0.0028999 | 11478460 |
| 1714166580 | 0.0034 | 0.0004 | 13.33 | 0.003 | 0.0035 | 0.0028999 | 1962712 |
| 1714080300 | 0.003 | 0.0002 | 7.14 | 0.0028999 | 0.0035 | 0.0027 | 11218089 |
| 1713994020 | 0.0028 | 0.000203 | 7.82 | 0.0027 | 0.0028 | 0.0026 | 2079285 |
| 1713907740 | 0.002597 | -0.000103 | -3.81 | 0.0026 | 0.0028 | 0.0025 | 8147179 |
| 1713821340 | 0.0027 | -0.0002 | -6.90 | 0.003 | 0.0031 | 0.00245 | 13095827 |
| 1713561900 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.003 | 0.0027 | 5302006 |
| 1713475500 | 0.0028999 | 0 | 0.00 | 0.0025 | 0.00295 | 0.0025 | 2232420 |
| 1713389100 | 0.0028999 | 0 | 0.00 | 0.0027 | 0.003 | 0.0025 | 4337562 |
| 1713302940 | 0.0028999 | 0.0003999 | 16.00 | 0.0027 | 0.003 | 0.00242 | 4786322 |
| 1713216000 | 0.0025 | -0.0003 | -10.71 | 0.0027 | 0.0035 | 0.0022 | 90608800 |
| 1712957160 | 0.0028 | -0.0004 | -12.50 | 0.0033 | 0.0035 | 0.0027 | 7514113 |
| 1712870760 | 0.0032 | 0.0001 | 3.23 | 0.0031 | 0.00324 | 0.0028 | 3003346 |
| 1712784000 | 0.0031 | 0.00016 | 5.44 | 0.003 | 0.0035 | 0.0027 | 7673010 |
| 1712698140 | 0.00294 | 0.00019 | 6.91 | 0.0027 | 0.003 | 0.0027 | 1597890 |
| 1712611200 | 0.00275 | 0.0001 | 3.77 | 0.0026 | 0.0028 | 0.0026 | 1761712 |
| 1712352000 | 0.00265 | -0.0002 | -7.02 | 0.0028999 | 0.0028999 | 0.0025 | 3109938 |
| 1712265780 | 0.00285 | 0.00015 | 5.56 | 0.0025 | 0.0028999 | 0.0025 | 5644715 |
| 1712179500 | 0.0027 | -0.0002 | -6.90 | 0.00315 | 0.00315 | 0.0025 | 12041238 |
| 1712092980 | 0.0028999 | -0.0005 | -14.71 | 0.0034 | 0.0034 | 0.0027 | 9556720 |
| 1712006940 | 0.0034 | 6.0E-5 | 1.80 | 0.00325 | 0.0036 | 0.0027 | 10357036 |
| 1711660800 | 0.00334 | -0.00026 | -7.22 | 0.00335 | 0.0036 | 0.0027 | 11286059 |
| 1711574580 | 0.0036 | 0.0001 | 2.86 | 0.0033 | 0.004 | 0.0031 | 8826618 |
| 1711488540 | 0.0035 | 3.0E-5 | 0.86 | 0.0034 | 0.0039 | 0.0034 | 12510548 |
| 1711401600 | 0.00347 | -0.00013 | -3.61 | 0.0036 | 0.0041 | 0.0031 | 19719701 |
| 1711142880 | 0.0036 | 0 | 0.00 | 0.0037 | 0.004 | 0.0033 | 9292415 |
| 1711056240 | 0.0036 | 0.00095 | 35.85 | 0.003 | 0.0036 | 0.0027 | 34038799 |
| 1710970140 | 0.00265 | 0.0002501 | 10.42 | 0.0023999 | 0.0027 | 0.0023999 | 7862133 |
| 1710883740 | 0.0023999 | -0.00022 | -8.40 | 0.00255 | 0.0035 | 0.002 | 29729617 |
| 1710796800 | 0.00262 | -0.00038 | -12.67 | 0.00285 | 0.0028999 | 0.0023999 | 9545032 |
| 1710537720 | 0.003 | -0.00036 | -10.71 | 0.0035 | 0.0036 | 0.0021 | 26658475 |
| 1710451740 | 0.00336 | -4.0E-5 | -1.18 | 0.0031 | 0.0038 | 0.003 | 8635228 |
| 1710365340 | 0.0034 | -0.000305 | -8.23 | 0.0035 | 0.004 | 0.0028 | 7359548 |
| 1710278940 | 0.003705 | -0.000321 | -7.97 | 0.0042 | 0.0042 | 0.003 | 9949035 |
| 1710192540 | 0.004026 | -7.4E-5 | -1.80 | 0.00395 | 0.0042 | 0.0033 | 7240031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
