We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 2384848 | 1.718E-5 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 1731945 | 4.451E-5 | CS |
12 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 3328474 | 3.282E-5 | CS |
26 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 3120957 | 4.093E-5 | CS |
52 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 3610326 | 5.0E-5 | CS |
156 | -0.0012 | -92.3076923077 | 0.0013 | 0.0015 | 1.0E-6 | 153114997 | 0.00058418 | CS |
260 | 0 | 0 | 0.0001 | 0.0057 | 1.0E-6 | 163414699 | 0.00094972 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714080300 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 146453491 |
1713994020 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2521490 |
1713907740 | 1.0E-6 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 4610200 |
1713821340 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 855555 |
1713561900 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 300 |
1713475500 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 3936697 |
1713389100 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 123490 |
1713302940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 3099998 |
1713216000 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 50126 |
1712957160 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 1996 |
1712870760 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2483893 |
1712784000 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 1810099 |
1712698140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2000 |
1712611200 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2612490 |
1712352000 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 451490 |
1712265780 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 398708 |
1712179500 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 970000 |
1712092980 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 2601490 |
1712006940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1375448 |
1711660800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 5001490 |
1711574580 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 21338 |
1711488540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1490 |
1711401600 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 1490 |
1711142880 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 510490 |
1711056240 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1001490 |
1710970140 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 1002490 |
1710883740 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 4054780 |
1710796800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1001490 |
1710537720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1490 |
1710451740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 421490 |
1710365340 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2201490 |
1710278940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 2490 |
1710192540 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 7305396 |
1709936640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3206043 |
1709850360 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 2200384 |
1709764080 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3143490 |
1709677620 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 244824 |
1709590980 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 3501490 |
1709332140 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 4344986 |
1709245440 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1355564 |
1709159100 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 11926391 |
1709072940 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 5001490 |
1708986360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2385864 |
1708726800 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 367601 |
1708640940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1490 |
1708554000 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 521490 |
1708467600 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1792014 |
1708122180 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 22527689 |
1708036140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4505290 |
1707949620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 501988 |
1707863340 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 1413490 |
1707776940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 4830451 |
1707517200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 5101990 |
1707431280 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 11168556 |
1707344940 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 16001892 |
1707258480 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 32071890 |
1707172140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1890 |
1706912580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2101890 |
1706826540 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 2396989 |
1706740140 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1003890 |
1706653320 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 2001890 |
1706567340 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 4106587 |
1706307780 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 2448992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions