We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 860267 | 0.00012422 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 4572773 | 0.00010658 | CS |
| 12 | -0.0001 | -50 | 0.0002 | 0.0002 | 0.0001 | 4377711 | 0.00010853 | CS |
| 26 | -5.0E-5 | -33.3333333333 | 0.00015 | 0.0003 | 0.0001 | 13861649 | 0.00018935 | CS |
| 52 | -0.0001 | -50 | 0.0002 | 0.0003 | 0.0001 | 10029600 | 0.00018782 | CS |
| 156 | -0.0032 | -96.9696969697 | 0.0033 | 0.0088 | 0.0001 | 58327767 | 0.00243034 | CS |
| 260 | 0 | 0 | 0.0001 | 0.0088 | 1.0E-6 | 59165052 | 0.00212786 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714425780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714166580 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1714080300 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 1250000 |
| 1713994020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 330800 |
| 1713907740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713821340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2372070 |
| 1713561900 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 170000 |
| 1713475500 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 2500000 |
| 1713389100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 530000 |
| 1713302940 | 0.0001 | 0 | 0.00 | 0.0001399 | 0.0001399 | 0.0001 | 35135750 |
| 1713216000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712956800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712870400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712784000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1060000 |
| 1712698140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9915000 |
| 1712611200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7088195 |
| 1712352000 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1712265780 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1090000 |
| 1712179380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712092980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1567000 |
| 1712006400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1711660800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 515001 |
| 1711574580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 4260100 |
| 1711488540 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 57000 |
| 1711401600 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 625500 |
| 1711142880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 300000 |
| 1711056240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 690000 |
| 1710970140 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 300000 |
| 1710883740 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 100000 |
| 1710796800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12336667 |
| 1710537720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6346648 |
| 1710451740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 43715032 |
| 1710365340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 406200 |
| 1710278940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10778279 |
| 1710192540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
| 1709936640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 13866666 |
| 1709850360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9997024 |
| 1709764080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 250000 |
| 1709677380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1709590980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 5004832 |
| 1709332140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1623281 |
| 1709245440 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 2856000 |
| 1709159100 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 8243529 |
| 1709072940 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 146887 |
| 1708986360 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 2615947 |
| 1708726800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 9119329 |
| 1708640940 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 203000 |
| 1708554000 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 538400 |
| 1708467600 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 3000 |
| 1708122180 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 776001 |
| 1708036140 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 480251 |
| 1707949620 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 366961 |
| 1707863340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2449850 |
| 1707776940 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0001499 | 0.0001 | 1025023 |
| 1707517200 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 4088500 |
| 1707431280 | 0.0002 | 6.0E-5 | 42.89 | 0.0001 | 0.0002 | 0.0001 | 7380726 |
| 1707344940 | 0.0001399 | 4.0E-5 | 40.00 | 0.0001 | 0.0001499 | 0.0001 | 1400124 |
| 1707258480 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2000000 |
| 1707172140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 26138333 |
| 1706912580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20000 |
| 1706826540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3333333 |
| 1706739720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1706653320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 87500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
