We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 21.915 | 300 | 7.305 | 7.305 | 7.305 | 342 | 7.305 | CS |
| 12 | 18.94 | 184.241245136 | 10.28 | 11.6775 | 5.9575 | 3333 | 10.56076133 | CS |
| 26 | 21.12905 | 261.144241406 | 8.09095 | 11.6775 | 5.9575 | 2745 | 10.54867079 | CS |
| 52 | 22.37254675 | 326.727995551 | 6.84745325 | 11.6775 | 5.9575 | 2357 | 10.49567877 | CS |
| 156 | 26.0443295 | 820.120648537 | 3.1756705 | 11.6775 | 3.0154 | 2118 | 9.83024508 | CS |
| 260 | 26.0443295 | 820.120648537 | 3.1756705 | 11.6775 | 3.0154 | 2118 | 9.83024508 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1717622400 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1717536000 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1717449600 | 29.22 | 21.92 | 300.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1717190400 | 7.305 | 0 | 0.00 | 7.305 | 7.305 | 7.305 | 0 |
| 1717104000 | 7.305 | 0 | 0.00 | 7.305 | 7.305 | 7.305 | 0 |
| 1717017600 | 7.305 | 0 | 0.00 | 7.305 | 7.305 | 7.305 | 0 |
| 1716931200 | 7.305 | 0 | 0.00 | 7.305 | 7.305 | 7.305 | 0 |
| 1716585600 | 7.305 | 0 | 0.00 | 7.305 | 7.305 | 7.305 | 0 |
| 1716499200 | 7.305 | 0 | 0.00 | 7.305 | 7.305 | 7.305 | 0 |
| 1716412800 | 7.305 | 1.35 | 22.62 | 7.305 | 7.305 | 7.305 | 1368 |
| 1716327000 | 5.9574999 | 0 | 0.00 | 5.9574999 | 5.9574999 | 5.9574999 | 0 |
| 1716240600 | 5.9574999 | 0 | 0.00 | 5.9574999 | 5.9574999 | 5.9574999 | 0 |
| 1715981400 | 5.9574999 | 0 | 0.00 | 5.9574999 | 5.9574999 | 5.9574999 | 0 |
| 1715895000 | 5.9574999 | 0 | 0.00 | 5.9574999 | 5.9574999 | 5.9574999 | 0 |
| 1715808600 | 5.9574999 | 0 | 0.00 | 5.9574999 | 5.9574999 | 5.9574999 | 0 |
| 1715722200 | 5.9574999 | 0 | 0.00 | 5.9574999 | 5.9574999 | 5.9574999 | 0 |
| 1715635800 | 5.9574999 | 0 | 0.00 | 5.9574999 | 5.9574999 | 5.9574999 | 0 |
| 1715376600 | 5.9574999 | 0 | 0.00 | 5.9574999 | 5.9574999 | 5.9574999 | 0 |
| 1715290200 | 5.9574999 | 0 | 0.00 | 5.9574999 | 5.9574999 | 5.9574999 | 0 |
| 1715203800 | 5.9574999 | 0 | 0.00 | 5.9574999 | 5.9574999 | 5.9574999 | 0 |
| 1715117400 | 5.9574999 | 0 | 0.00 | 5.9574999 | 5.9574999 | 5.9574999 | 0 |
| 1715031000 | 5.9574999 | 0 | 0.00 | 5.9574999 | 5.9574999 | 5.9574999 | 0 |
| 1714771800 | 5.9574999 | 0 | 0.00 | 5.9574999 | 5.9574999 | 5.9574999 | 0 |
| 1714685400 | 5.9574999 | 0 | 0.00 | 5.9574999 | 5.9574999 | 5.9574999 | 0 |
| 1714599000 | 5.9574999 | 0 | 0.00 | 5.9574999 | 5.9574999 | 5.9574999 | 0 |
| 1714512600 | 5.9574999 | 0 | 0.00 | 5.9574999 | 5.9574999 | 5.9574999 | 0 |
| 1714425780 | 5.9574999 | 0 | 0.00 | 5.9574999 | 5.9574999 | 5.9574999 | 0 |
| 1714166580 | 5.9574999 | -4.75 | -44.35 | 5.9574999 | 5.9574999 | 5.9574999 | 3520 |
| 1714080180 | 10.705 | 0 | 0.00 | 10.705 | 10.705 | 10.705 | 0 |
| 1713993780 | 10.705 | 0 | 0.00 | 10.705 | 10.705 | 10.705 | 0 |
| 1713907380 | 10.705 | 0 | 0.00 | 10.705 | 10.705 | 10.705 | 0 |
| 1713820980 | 10.705 | 0 | 0.00 | 10.705 | 10.705 | 10.705 | 0 |
| 1713561780 | 10.705 | 0 | 0.00 | 10.705 | 10.705 | 10.705 | 0 |
| 1713475380 | 10.705 | 0 | 0.00 | 10.705 | 10.705 | 10.705 | 0 |
| 1713388980 | 10.705 | 0 | 0.00 | 10.705 | 10.705 | 10.705 | 0 |
| 1713302580 | 10.705 | 0 | 0.00 | 10.705 | 10.705 | 10.705 | 0 |
| 1713216180 | 10.705 | 0 | 0.00 | 10.705 | 10.705 | 10.705 | 0 |
| 1712956980 | 10.705 | 0 | 0.00 | 10.705 | 10.705 | 10.705 | 0 |
| 1712870580 | 10.705 | 0 | 0.00 | 10.705 | 10.705 | 10.705 | 0 |
| 1712784180 | 10.705 | 0 | 0.00 | 10.705 | 10.705 | 10.705 | 0 |
| 1712697780 | 10.705 | 0 | 0.00 | 10.705 | 10.705 | 10.705 | 0 |
| 1712611380 | 10.705 | 0 | 0.00 | 10.705 | 10.705 | 10.705 | 0 |
| 1712352180 | 10.705 | 0 | 0.00 | 10.705 | 10.705 | 10.705 | 0 |
| 1712265780 | 10.705 | 0.23 | 2.24 | 10.705 | 10.705 | 10.705 | 2800 |
| 1712179500 | 10.47 | -0.03 | -0.29 | 10.47 | 10.47 | 10.47 | 900 |
| 1712092980 | 10.5 | -1.13 | -9.68 | 10.5 | 10.5 | 10.5 | 744 |
| 1712006400 | 11.625 | 0 | 0.00 | 11.625 | 11.625 | 11.625 | 0 |
| 1711660800 | 11.625 | 0.81 | 7.51 | 11.1875 | 11.6775 | 11.127932 | 38400 |
| 1711574940 | 10.8125 | 0 | 0.00 | 10.8125 | 10.8125 | 10.8125 | 0 |
| 1711488540 | 10.8125 | 0.54 | 5.31 | 10.8125 | 10.8125 | 10.8125 | 400 |
| 1711401720 | 10.267637 | 0 | 0.00 | 10.267637 | 10.267637 | 10.267637 | 0 |
| 1711142520 | 10.267637 | 0 | 0.00 | 10.267637 | 10.267637 | 10.267637 | 0 |
| 1711056120 | 10.267637 | 0 | 0.00 | 10.267637 | 10.267637 | 10.267637 | 0 |
| 1710969720 | 10.267637 | 0 | 0.00 | 10.267637 | 10.267637 | 10.267637 | 0 |
| 1710883320 | 10.267637 | 0 | 0.00 | 10.267637 | 10.267637 | 10.267637 | 0 |
| 1710796920 | 10.267637 | 0 | 0.00 | 10.267637 | 10.267637 | 10.267637 | 0 |
| 1710537720 | 10.267637 | -0.01 | -0.12 | 10.267637 | 10.267637 | 10.267637 | 33200 |
| 1710451740 | 10.28 | 0.9 | 9.60 | 10.28 | 10.28 | 10.28 | 38664 |
| 1710336600 | 9.37935 | 0 | 0.00 | 9.37935 | 9.37935 | 9.37935 | 0 |
| 1710250200 | 9.37935 | 0 | 0.00 | 9.37935 | 9.37935 | 9.37935 | 0 |
| 1710163800 | 9.37935 | 0 | 0.00 | 9.37935 | 9.37935 | 9.37935 | 0 |
| 1709904600 | 9.37935 | 0 | 0.00 | 9.37935 | 9.37935 | 9.37935 | 0 |
| 1709818200 | 9.37935 | 0 | 0.00 | 9.37935 | 9.37935 | 9.37935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
