We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Friendable Inc. (OTC Pink: FDBL), Increases Speed and Performance in App – Focused on User Experience Miami, FL -- September 22, 2016 -- InvestorsHub NewsWire...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 485750 | 0.0002 | CS |
4 | 0.0001 | 100 | 0.0001 | 0.0003 | 0.0001 | 520822 | 0.00019082 | CS |
12 | 0.0001 | 100 | 0.0001 | 0.0003 | 1.0E-6 | 382602 | 0.00013323 | CS |
26 | 0.0001 | 100 | 0.0001 | 0.0006 | 1.0E-6 | 456212 | 0.00015554 | CS |
52 | -0.0006 | -75 | 0.0008 | 0.0008 | 1.0E-6 | 445196 | 0.00021535 | CS |
156 | -0.0101 | -98.0582524272 | 0.0103 | 0.0145 | 1.0E-6 | 4522251 | 0.00224974 | CS |
260 | -0.0001 | -33.3333333333 | 0.0003 | 0.052 | 1.0E-6 | 7036239 | 0.01144742 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions