Nexus Energy Services Inc (PK) Historical Data - IBGR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Nexus Energy Services Inc (PK) (IBGR)
Nexus Energy Services Inc (PK) (IBGR) Historical

Nexus Energy Services Inc (PK) (IBGR)

0.009

0.00

( 0.00% )

Updated: 07:55:36

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00024	-2.5974025974	0.00924	0.0115	0.00793	120152	0.00932954	CS
4	-0.0008	-8.16326530612	0.0098	0.0179	0.0065	117389	0.01026714	CS
12	0.0041	83.6734693878	0.0049	0.0179	0.0047	347123	0.00736047	CS
26	-0.00045	-4.7619047619	0.00945	0.0245	0.0041	868389	0.00814213	CS
52	-0.006	-40	0.015	0.0689	0.0041	559833	0.01097969	CS
156	-0.0333	-78.7234042553	0.0423	0.735	0.0041	396808	0.12209091	CS
260	-0.001	-10	0.01	0.735	0.0018	513386	0.06963151	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	0.009	0.00107	13.49	0.0115	0.0115	0.009	214550
1714080300	0.00793	-0.002555	-24.37	0.01069	0.011	0.00793	102010
1713994020	0.010485	0.000535	5.38	0.0107	0.0107	0.010485	50000
1713907740	0.00995	-0.00043	-4.14	0.01114	0.0114	0.00907	210051
1713821340	0.01038	-0.00062	-5.64	0.00924	0.01038	0.0081	24148
1713561900	0.011	0	0.00	0.011	0.011	0.011	0
1713475500	0.011	-0.001	-8.33	0.012	0.012	0.0092	32033
1713389100	0.012	0	0.00	0.0125	0.01278	0.012	283497
1713302940	0.012	0	0.00	0.012	0.012	0.012	15000
1713216000	0.012	0.0005	4.35	0.012	0.012	0.012	50000
1712957160	0.0115	0.0015	15.00	0.0086199	0.0115	0.0069	157346
1712870760	0.01	-0.0017	-14.53	0.0097	0.01225	0.0097	327500
1712784000	0.0117	0.0017	17.00	0.0105	0.0179	0.01	165950
1712698140	0.01	0.0035	53.85	0.008	0.01073	0.008	178505
1712611200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1712352000	0.0065	-0.0015	-18.75	0.0065	0.0065	0.0065	25008
1712265900	0.008	0	0.00	0.008	0.008	0.008	0
1712179500	0.008	-0.0016	-16.67	0.00764	0.008	0.007	100210
1712092980	0.0095999	-0.0002	-2.04	0.00792	0.0095999	0.007	56800
1712006940	0.0098	0.0011	12.64	0.0098	0.0098	0.0098	3000
1711660800	0.0087	-0.00015	-1.69	0.009	0.01	0.0087	408612
1711574580	0.00885	2.5E-5	0.28	0.00885	0.00885	0.00885	2250
1711488540	0.008825	0.000725	8.95	0.00831	0.009	0.0082	255000
1711401600	0.0081	0.0006	8.00	0.0076	0.00848	0.0076	75600
1711142880	0.0075	-0.0015	-16.67	0.008	0.0085	0.0061	505000
1711056240	0.009	0	0.00	0.00875	0.009	0.00875	868
1710970140	0.009	0.0008	9.76	0.009	0.009	0.0076	140035
1710883740	0.0082	-0.0008	-8.89	0.0083	0.009	0.0076	385913
1710796800	0.009	0.0008	9.76	0.0095	0.0095	0.0088	98600
1710537720	0.0082	-0.0008	-8.89	0.0092	0.01	0.0081	109263
1710451740	0.009	-5.0E-5	-0.55	0.009	0.009	0.009	13200
1710365340	0.00905	-0.00029	-3.10	0.0091	0.01264	0.00905	175900
1710278940	0.00934	-0.00016	-1.68	0.0095	0.0095	0.0075	819891
1710192540	0.0095	-0.0028	-22.76	0.0123	0.0123	0.009	114265
1709936640	0.0123	0.00294	31.41	0.0119	0.0123	0.0119	30000
1709850360	0.00936	-0.00154	-14.13	0.0101	0.0101	0.0081	430605
1709764080	0.0109	0	0.00	0.0109	0.0123	0.0109	284011
1709677620	0.0109	0.0029	36.25	0.0092	0.013	0.0085	1072572
1709590980	0.008	-0.0014	-14.89	0.0092	0.0115	0.008	801888
1709332140	0.0094	0.0034	56.67	0.006	0.0094	0.006	1322391
1709245440	0.006	-0.0009	-13.04	0.00615	0.00639	0.0059	380000
1709159100	0.0069	0.0002	2.99	0.0069	0.0069	0.0057	996294
1709072940	0.0067	0.0018	36.73	0.0052	0.0067	0.005	1165330
1708986360	0.0049	-0.00019	-3.73	0.00508	0.0052	0.0049	422331
1708726800	0.00509	-0.00011	-2.12	0.005	0.0063	0.00485	1127639
1708640940	0.0052	0	0.00	0.0055	0.0055	0.0047	2540172
1708554000	0.0052	0	0.00	0.0052	0.0052	0.0051	70000
1708467600	0.0052	0.0002	4.00	0.0051	0.0052	0.0051	478487
1708122180	0.005	-0.0002	-3.85	0.0052	0.0052	0.0047999	14100
1708036140	0.0052	0.00014	2.77	0.0052	0.0052	0.0052	1150
1707949620	0.00506	0.0002601	5.42	0.005	0.00506	0.00494	118094
1707863340	0.0047999	0	0.00	0.0053	0.0053	0.0047999	361305
1707776940	0.0047999	-0.0002	-4.00	0.005	0.005	0.0047999	327123
1707517200	0.005	-0.0002	-3.85	0.0047	0.00505	0.0047	842465
1707431280	0.0052	0.0002	4.00	0.00515	0.0052	0.005	704557
1707344940	0.005	0.0001	2.04	0.0047999	0.00509	0.0047999	40000
1707258480	0.0049	9.0E-5	1.87	0.0052	0.0052	0.0049	31900
1707172140	0.00481	-9.0E-5	-1.84	0.0049	0.0052	0.0047999	429326
1706912580	0.0049	-0.0004	-7.55	0.0053	0.0053	0.0049	310100
1706826540	0.0053	0.00028	5.58	0.005	0.0053	0.005	110000
1706740140	0.00502	-0.00028	-5.28	0.0052	0.0052	0.00502	110800
1706653320	0.0053	0.0001	1.92	0.0052	0.0054	0.00511	385200
1706567340	0.0052	0.0002	4.00	0.0045	0.0052	0.0045	924422

Nexus Energy Services (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions