ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nexus Energy Services Inc (PK)

Nexus Energy Services Inc (PK) (IBGR)

0.012
0.00
( 0.00% )
Updated: 14:12:51
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.002323.71134020620.00970.012780.00691666690.0111196CS
40.0032537.14285714290.008750.01790.00611535380.00948794CS
120.0071400.0050.01790.00453730010.00704674CS
26000.0120.02450.00419061580.00836418CS
52-0.003-200.0150.06890.00415625680.0110782CS
156-0.044-78.57142857140.0560.7350.00414012560.12127024CS
2600.003948.14814814810.00810.7350.00185156870.06941364CS
DateCloseChangeChange %OpenHighLowVolume
17133891000.01200.000.01250.012780.012283497
17133029400.01200.000.0120.0120.01215000
17132160000.0120.00054.350.0120.0120.01250000
17129571600.01150.001515.000.00861990.01150.0069157346
17128707600.01-0.0017-14.530.00970.012250.0097327500
17127840000.01170.001717.000.01050.01790.01165950
17126981400.010.003553.850.0080.010730.008178505
17126112000.006500.000.00650.00650.00650
17123520000.0065-0.0015-18.750.00650.00650.006525008
17122659000.00800.000.0080.0080.0080
17121795000.008-0.0016-16.670.007640.0080.007100210
17120929800.0095999-0.0002-2.040.007920.00959990.00756800
17120069400.00980.001112.640.00980.00980.00983000
17116608000.0087-0.00015-1.690.0090.010.0087408612
17115745800.008852.5E-50.280.008850.008850.008852250
17114885400.0088250.0007258.950.008310.0090.0082255000
17114016000.00810.00068.000.00760.008480.007675600
17111428800.0075-0.0015-16.670.0080.00850.0061505000
17110562400.00900.000.008750.0090.00875868
17109701400.0090.00089.760.0090.0090.0076140035
17108837400.0082-0.0008-8.890.00830.0090.0076385913
17107968000.0090.00089.760.00950.00950.008898600
17105377200.0082-0.0008-8.890.00920.010.0081109263
17104517400.009-5.0E-5-0.550.0090.0090.00913200
17103653400.00905-0.00029-3.100.00910.012640.00905175900
17102789400.00934-0.00016-1.680.00950.00950.0075819891
17101925400.0095-0.0028-22.760.01230.01230.009114265
17099366400.01230.0029431.410.01190.01230.011930000
17098503600.00936-0.00154-14.130.01010.01010.0081430605
17097640800.010900.000.01090.01230.0109284011
17096776200.01090.002936.250.00920.0130.00851072572
17095909800.008-0.0014-14.890.00920.01150.008801888
17093321400.00940.003456.670.0060.00940.0061322391
17092454400.006-0.0009-13.040.006150.006390.0059380000
17091591000.00690.00022.990.00690.00690.0057996294
17090729400.00670.001836.730.00520.00670.0051165330
17089863600.0049-0.00019-3.730.005080.00520.0049422331
17087268000.00509-0.00011-2.120.0050.00630.004851127639
17086409400.005200.000.00550.00550.00472540172
17085540000.005200.000.00520.00520.005170000
17084676000.00520.00024.000.00510.00520.0051478487
17081221800.005-0.0002-3.850.00520.00520.004799914100
17080361400.00520.000142.770.00520.00520.00521150
17079496200.005060.00026015.420.0050.005060.00494118094
17078633400.004799900.000.00530.00530.0047999361305
17077769400.0047999-0.0002-4.000.0050.0050.0047999327123
17075172000.005-0.0002-3.850.00470.005050.0047842465
17074312800.00520.00024.000.005150.00520.005704557
17073449400.0050.00012.040.00479990.005090.004799940000
17072584800.00499.0E-51.870.00520.00520.004931900
17071721400.00481-9.0E-5-1.840.00490.00520.0047999429326
17069125800.0049-0.0004-7.550.00530.00530.0049310100
17068265400.00530.000285.580.0050.00530.005110000
17067401400.00502-0.00028-5.280.00520.00520.00502110800
17066533200.00530.00011.920.00520.00540.00511385200
17065673400.00520.00024.000.00450.00520.0045924422
17063077800.005-0.0005-9.090.005250.00550.005237567
17062216200.00550.00011.850.0050.00550.0045351000
17061353400.005400.000.0050.005450.004621566857
17060484000.00540.000336.510.0050.005450.0044554322
17059625400.005074.5E-50.900.00550.00550.00451251000
17057033400.005025-0.000115-2.240.00450.00579990.0045970118
17056169400.00513990.000639914.220.0050.0060.0045962789

Your Recent History

Delayed Upgrade Clock