We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.97 | -22.0454545455 | 4.4 | 4.4 | 3.29 | 22940 | 3.7952267 | CS |
| 4 | -2.29 | -40.034965035 | 5.72 | 7.5 | 3.29 | 23069 | 5.01338266 | CS |
| 12 | -4.6 | -57.2851805729 | 8.03 | 8.2 | 3.29 | 37038 | 6.17039845 | CS |
| 26 | 1.7 | 98.2658959538 | 1.73 | 10.45 | 1.18 | 53665 | 5.44327761 | CS |
| 52 | 2.8126 | 455.555555556 | 0.6174 | 10.45 | 0.31 | 37553 | 4.23462863 | CS |
| 156 | -26.57 | -88.5666666667 | 30 | 30 | 0.31 | 23166 | 4.17617054 | CS |
| 260 | -26.57 | -88.5666666667 | 30 | 30 | 0.31 | 23166 | 4.17617054 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 3.6056 | -0.09 | -2.31 | 3.65 | 3.65 | 3.5 | 11380 |
| 1718918640 | 3.691 | -0.08 | -2.10 | 3.75 | 3.84 | 3.68 | 19694 |
| 1718746140 | 3.77 | -0.5 | -11.71 | 4.15 | 4.15 | 3.49 | 49203 |
| 1718659680 | 4.2699999 | -0.19 | -4.26 | 4.4 | 4.4 | 4.1 | 11483 |
| 1718400300 | 4.46 | -0.18 | -3.88 | 4.83 | 4.85 | 4.44 | 23109 |
| 1718314140 | 4.64 | -0.11 | -2.32 | 4.75 | 4.75 | 4.58 | 12300 |
| 1718227380 | 4.75 | 0.73 | 18.28 | 4.23 | 4.9 | 4.23 | 20423 |
| 1718141340 | 4.016 | -0.48 | -10.76 | 4.473 | 4.4892 | 3.793 | 25970 |
| 1718054880 | 4.5 | -0.29 | -6.05 | 4.78 | 4.78 | 4.3 | 28405 |
| 1717795800 | 4.79 | -0.23 | -4.49 | 5.07 | 5.22 | 4.78 | 8831 |
| 1717709400 | 5.015 | -0.07 | -1.30 | 5.035 | 5.12 | 4.85 | 15983 |
| 1717622460 | 5.081 | -0.29 | -5.38 | 5.36 | 5.36 | 4.92 | 44360 |
| 1717536360 | 5.37 | -0.4 | -6.93 | 5.5 | 5.7 | 5.25 | 14210 |
| 1717450140 | 5.7699999 | -1.22 | -17.45 | 6.75 | 6.8 | 5.38 | 50698 |
| 1717190940 | 6.99 | -0.06 | -0.81 | 7.1 | 7.1 | 6.72 | 10057 |
| 1717104540 | 7.0472 | 0.55 | 8.42 | 6.75 | 7.5 | 6.25 | 26388 |
| 1717018020 | 6.5 | 0.22 | 3.50 | 6.26 | 6.7 | 6.13 | 12998 |
| 1716931740 | 6.28 | 0.56 | 9.79 | 5.72 | 6.9 | 5.72 | 29743 |
| 1716585840 | 5.72 | 0.2 | 3.62 | 5.55 | 5.84 | 5.32 | 27046 |
| 1716499740 | 5.5199999 | -0.48 | -8.00 | 5.91 | 6.05 | 5.3099999 | 16853 |
| 1716412800 | 6 | -0.12 | -1.96 | 6.1 | 6.4 | 5.91 | 8596 |
| 1716326940 | 6.12 | -0.11 | -1.77 | 5.995 | 6.9 | 5.995 | 28923 |
| 1716240180 | 6.23 | 1.03 | 19.81 | 5.48 | 6.23 | 4.9512 | 32271 |
| 1715981340 | 5.2 | 0.03 | 0.58 | 5.4 | 5.63 | 5.1 | 23054 |
| 1715894940 | 5.17 | -0.14 | -2.64 | 5.29 | 5.35 | 4.62 | 15970 |
| 1715808000 | 5.3099999 | 1.05 | 24.65 | 4.15 | 5.3099999 | 4.15 | 27507 |
| 1715722140 | 4.26 | -0.25 | -5.54 | 4.3535 | 4.5199999 | 4.25 | 6923 |
| 1715635200 | 4.51 | 0.19 | 4.42 | 4.5599999 | 4.59 | 4.3 | 14185 |
| 1715376000 | 4.319 | 0.01 | 0.21 | 4.5 | 4.6 | 4.08 | 18693 |
| 1715289720 | 4.3099999 | 0.01 | 0.23 | 4.3 | 4.6 | 4.3 | 6385 |
| 1715203200 | 4.3 | -0.1 | -2.27 | 4.4 | 4.59 | 4.2208 | 14496 |
| 1715117340 | 4.4 | -0.33 | -6.98 | 4.73 | 4.73 | 4.4 | 35428 |
| 1715030940 | 4.73 | 0.4 | 9.24 | 4.75 | 4.96 | 4.5 | 34045 |
| 1714771740 | 4.33 | -0.16 | -3.52 | 4.5 | 5.18 | 4.25 | 41290 |
| 1714685340 | 4.488 | -0.06 | -1.36 | 4.5199999 | 5 | 4.3 | 39108 |
| 1714598400 | 4.55 | -0.06 | -1.30 | 4.86 | 4.97 | 4.35 | 29096 |
| 1714512600 | 4.61 | -0.24 | -4.95 | 4.7 | 4.7 | 4.1025 | 45754 |
| 1714425720 | 4.85 | -0.64 | -11.66 | 5.12 | 5.59 | 4.5 | 29816 |
| 1714166580 | 5.49 | -0.11 | -1.96 | 5.69 | 5.69 | 5.41 | 15493 |
| 1714080300 | 5.6 | -0.69 | -10.97 | 6.04 | 6.04 | 5.45 | 34131 |
| 1713994020 | 6.29 | -0.01 | -0.16 | 6.5 | 6.5 | 6.1 | 18700 |
| 1713907740 | 6.3 | -0.09 | -1.41 | 6.54 | 6.78 | 6.3 | 39856 |
| 1713821340 | 6.39 | 1.04 | 19.44 | 5.8 | 6.95 | 5.8 | 31760 |
| 1713561900 | 5.35 | 0.03 | 0.52 | 5.8 | 5.95 | 5.35 | 33412 |
| 1713475500 | 5.3225 | 0.02 | 0.42 | 5.16 | 5.62 | 5.16 | 29786 |
| 1713389100 | 5.3 | -0.15 | -2.75 | 5.341 | 5.78 | 5.23 | 23175 |
| 1713302940 | 5.45 | -0.48 | -8.09 | 5.85 | 5.85 | 5.07 | 53654 |
| 1713216000 | 5.93 | 0.15 | 2.60 | 5.98 | 6.93 | 5.85 | 28086 |
| 1712957160 | 5.78 | -0.77 | -11.76 | 6.25 | 6.9 | 5.7699999 | 39455 |
| 1712870760 | 6.55 | -0.58 | -8.13 | 7.15 | 7.15 | 6.17 | 42251 |
| 1712784000 | 7.13 | -0.32 | -4.30 | 7.08 | 7.5 | 6.87 | 47235 |
| 1712698140 | 7.45 | -0.06 | -0.80 | 7.51 | 7.78 | 7.25 | 118342 |
| 1712611200 | 7.51 | -0.28 | -3.59 | 7.82 | 8.05 | 7.4 | 270390 |
| 1712352000 | 7.79 | -0.11 | -1.39 | 7.784 | 7.86 | 7.65 | 40297 |
| 1712265780 | 7.9 | 0.35 | 4.64 | 7.55 | 8.05 | 7.55 | 25671 |
| 1712179500 | 7.55 | -0.07 | -0.92 | 7.53 | 7.6 | 7.5 | 63825 |
| 1712092980 | 7.62 | -0.27 | -3.42 | 7.61 | 7.88 | 7.6 | 73904 |
| 1712006940 | 7.89 | -0.29 | -3.55 | 8.03 | 8.2 | 7.5 | 208096 |
| 1711660800 | 8.18 | 0.17 | 2.12 | 8 | 8.2 | 7.99 | 103008 |
| 1711574580 | 8.01 | -0.39 | -4.64 | 8.1199999 | 8.7899999 | 7.5 | 232754 |
| 1711488540 | 8.4 | 0.4 | 5.00 | 8.0399999 | 8.75 | 8.01 | 38819 |
| 1711401600 | 8 | 0.3 | 3.90 | 8.06 | 8.1 | 7.5 | 195566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
