We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.19 | -35.1851851852 | 0.54 | 0.54 | 0.35 | 675 | 0.49074074 | CS |
| 12 | 0.125 | 55.5555555556 | 0.225 | 0.54 | 0.225 | 843 | 0.47279929 | CS |
| 26 | 0.1 | 40 | 0.25 | 0.54 | 0.15 | 3515 | 0.21944911 | CS |
| 52 | 0.05 | 16.6666666667 | 0.3 | 0.793 | 0.15 | 7287 | 0.42779652 | CS |
| 156 | -0.55 | -61.1111111111 | 0.9 | 1.03 | 0.15 | 5340 | 0.43795366 | CS |
| 260 | -0.95 | -73.0769230769 | 1.3 | 3.13 | 0.15 | 6739 | 1.1585205 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1717104540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1717018140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716931740 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716586140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716499740 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716413340 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716326940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716240540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715981340 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715894940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715808540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715722140 | 0.35 | -0.19 | -35.19 | 0.35 | 0.35 | 0.35 | 350 |
| 1715635200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1715376000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1715289600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1715203200 | 0.54 | 0.0148 | 2.82 | 0.54 | 0.54 | 0.54 | 1000 |
| 1715116800 | 0.5252 | 0 | 0.00 | 0.5252 | 0.5252 | 0.5252 | 0 |
| 1715030400 | 0.5252 | 0 | 0.00 | 0.5252 | 0.5252 | 0.5252 | 0 |
| 1714771200 | 0.5252 | 0 | 0.00 | 0.5252 | 0.5252 | 0.5252 | 0 |
| 1714684800 | 0.5252 | 0 | 0.00 | 0.5252 | 0.5252 | 0.5252 | 0 |
| 1714598400 | 0.5252 | 0 | 0.00 | 0.5252 | 0.5252 | 0.5252 | 1980 |
| 1714512600 | 0.5252 | 0.3001 | 133.32 | 0.5252 | 0.5252 | 0.5252 | 1000 |
| 1714425600 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1714166400 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1714080000 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1713993600 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1713907200 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1713820800 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1713561600 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1713475200 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1713388800 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1713302400 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1713216000 | 0.2251 | 0.0001 | 0.04 | 0.2251 | 0.2251 | 0.2251 | 228 |
| 1712957340 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1712870940 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1712784540 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1712698140 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1712611740 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1712352540 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1712266140 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1712179740 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1712093340 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1712006940 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1711661340 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1711574940 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1711488540 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1711402140 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1711142940 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1711056540 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1710970140 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1710883740 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1710797340 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1710538140 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1710451740 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1710365340 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1710278940 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1710192540 | 0.225 | 0.01495 | 7.12 | 0.225 | 0.225 | 0.225 | 500 |
| 1709936820 | 0.21005 | 0 | 0.00 | 0.21005 | 0.21005 | 0.21005 | 0 |
| 1709850420 | 0.21005 | 0 | 0.00 | 0.21005 | 0.21005 | 0.21005 | 0 |
| 1709764020 | 0.21005 | 0 | 0.00 | 0.21005 | 0.21005 | 0.21005 | 0 |
| 1709677620 | 0.21005 | 0.00995 | 4.97 | 0.22 | 0.22 | 0.21005 | 9000 |
| 1709559000 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
