We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 116.72 | 0.89 | 0.77 | 116.12 | 116.73 | 116.02 | 43710 |
| 1718659680 | 115.8287 | -1.56 | -1.33 | 116.89 | 116.89 | 114.86 | 29947 |
| 1718400300 | 117.39 | -1.5 | -1.26 | 116.75 | 117.95 | 116 | 37793 |
| 1718314140 | 118.89 | -1.89 | -1.56 | 121.4 | 121.9 | 118.59 | 14992 |
| 1718227380 | 120.778 | -0.09 | -0.08 | 121.48 | 121.88 | 120.56 | 28697 |
| 1718141340 | 120.87 | -0.82 | -0.67 | 121.5 | 123.75 | 120.64 | 37006 |
| 1718054880 | 121.69 | 0.55 | 0.46 | 120.71 | 121.75 | 120.71 | 10499 |
| 1717795800 | 121.135 | -0.87 | -0.71 | 121.438 | 121.7 | 120.96 | 13393 |
| 1717709400 | 122 | -1.3 | -1.05 | 121.56 | 122.478 | 121.33 | 43549 |
| 1717622460 | 123.3 | 0.72 | 0.59 | 121.87 | 123.3 | 121.57 | 25876 |
| 1717536360 | 122.58 | -0.51 | -0.41 | 122.53 | 125.48 | 121.95 | 19514 |
| 1717450140 | 123.09 | 2.03 | 1.68 | 122.6 | 123.09 | 122.06 | 24287 |
| 1717190940 | 121.06 | 1.61 | 1.35 | 121 | 121.5 | 119.91 | 38819 |
| 1717104540 | 119.45 | 2.38 | 2.03 | 118.1425 | 119.805 | 118.1425 | 19922 |
| 1717018020 | 117.07 | 0.51 | 0.44 | 117.92 | 118.27 | 117.07 | 16166 |
| 1716931740 | 116.56 | -2.14 | -1.80 | 116.21 | 117.98 | 115.93 | 32672 |
| 1716585840 | 118.7 | 1.91 | 1.64 | 114.6 | 118.742 | 114.6 | 18022 |
| 1716499740 | 116.79 | -0.6 | -0.51 | 118.78 | 119.82 | 116.7005 | 21715 |
| 1716412800 | 117.39 | -1.61 | -1.35 | 117.25 | 117.4862 | 115.25 | 14618 |
| 1716326940 | 119 | -2.47 | -2.03 | 119.13 | 120.99 | 118.504 | 13640 |
| 1716240180 | 121.47 | -0.18 | -0.15 | 121.2915 | 122.24 | 120.82 | 17030 |
| 1715981340 | 121.65 | -1.09 | -0.89 | 120.04 | 122 | 120.01 | 24331 |
| 1715894940 | 122.74 | -3.07 | -2.44 | 123.88 | 124.23 | 122.74 | 15900 |
| 1715808000 | 125.81 | 10.53 | 9.13 | 124.4 | 125.81 | 123.25 | 24934 |
| 1715722140 | 115.28 | -0.69 | -0.59 | 115.014 | 116.06 | 115.014 | 11234 |
| 1715635200 | 115.97 | 0.09 | 0.08 | 116.33 | 119.75 | 115.7 | 24418 |
| 1715376000 | 115.88 | -1.57 | -1.33 | 112.98 | 119.69 | 112.98 | 12073 |
| 1715289720 | 117.4464 | 0.18 | 0.16 | 115.54 | 117.45 | 115.54 | 19429 |
| 1715203200 | 117.264 | -1 | -0.84 | 116.7 | 117.39 | 116.55 | 12108 |
| 1715117340 | 118.26 | -2.19 | -1.82 | 119.48 | 119.78 | 118.22 | 14991 |
| 1715030940 | 120.45 | 0.52 | 0.43 | 120.882 | 120.882 | 120.2 | 14386 |
| 1714771740 | 119.93 | 1.54 | 1.30 | 119.09 | 120.33 | 119.09 | 16617 |
| 1714685340 | 118.394 | 1.47 | 1.26 | 119.49 | 119.49 | 117.18 | 14999 |
| 1714598400 | 116.92 | 0.82 | 0.71 | 116.14 | 117.748 | 115.97 | 11367 |
| 1714512600 | 116.1 | -2.83 | -2.38 | 118.275 | 119.1 | 116.1 | 13620 |
| 1714425720 | 118.93 | 2.09 | 1.79 | 118 | 119.23 | 115.96 | 25775 |
| 1714166580 | 116.84 | -0.65 | -0.55 | 115.88 | 118.2735 | 115.88 | 28733 |
| 1714080300 | 117.49 | -1.8 | -1.51 | 116.67 | 118.0863 | 115.78 | 16031 |
| 1713994020 | 119.29 | 4.63 | 4.04 | 119.58 | 122 | 119.21 | 25837 |
| 1713907740 | 114.66 | 0.6 | 0.53 | 113.9 | 114.9 | 113.9 | 26843 |
| 1713821340 | 114.06 | 2.5 | 2.24 | 113.35 | 114.186 | 112.1239 | 20162 |
| 1713561900 | 111.56 | -2.12 | -1.86 | 113.27 | 113.27 | 110.1 | 24545 |
| 1713475500 | 113.675 | 0.31 | 0.28 | 113.97 | 116.34 | 113.51 | 21273 |
| 1713389100 | 113.36 | 0.52 | 0.46 | 113.196 | 113.84 | 112.9 | 37301 |
| 1713302940 | 112.842 | 2.58 | 2.34 | 112.89 | 113.08 | 112.4 | 30468 |
| 1713216000 | 110.2625 | 1.5 | 1.38 | 110.7685 | 111.74 | 109.78 | 34397 |
| 1712957160 | 108.76 | -2.52 | -2.26 | 112.2 | 112.2 | 108.67 | 16895 |
| 1712870760 | 111.28 | 0.31 | 0.28 | 110.87 | 111.35 | 108.12 | 30541 |
| 1712784000 | 110.97 | -3.91 | -3.40 | 111.578 | 111.69 | 110.25 | 19636 |
| 1712698140 | 114.88 | -0.65 | -0.56 | 112.66 | 115.52 | 112.181 | 28898 |
| 1712611200 | 115.53 | -0.27 | -0.23 | 115.64 | 117.136 | 115.53 | 25927 |
| 1712352000 | 115.7985 | -4.2 | -3.50 | 115.96 | 116.2 | 114.68 | 22109 |
| 1712265780 | 120 | -1.2 | -0.99 | 121.95 | 122.42 | 120 | 38425 |
| 1712179500 | 121.2 | -1.09 | -0.89 | 122 | 122 | 120.952 | 18808 |
| 1712092980 | 122.29 | -2.02 | -1.62 | 122 | 122.335 | 121.54 | 11122 |
| 1712006940 | 124.31 | -0.23 | -0.18 | 128.13 | 128.13 | 124.05 | 21320 |
| 1711660800 | 124.535 | -0.58 | -0.46 | 127.5 | 127.5 | 121.12 | 12980 |
| 1711574580 | 125.11 | -1.61 | -1.27 | 125.15 | 125.92 | 124.9 | 19634 |
| 1711488540 | 126.72 | 0.63 | 0.50 | 127.56 | 127.56 | 126.52 | 10500 |
| 1711401600 | 126.094 | -3.71 | -2.86 | 125.28 | 126.39 | 125.28 | 16202 |
| 1711142880 | 129.8 | -2.26 | -1.71 | 128.57 | 130 | 127.75 | 15248 |
| 1711056240 | 132.06 | 0.61 | 0.46 | 131.32 | 133.97999 | 131.32 | 11571 |
| 1710970140 | 131.44999 | 2.02 | 1.56 | 131.62 | 131.72 | 129.69999 | 10002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
