ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,316.78
0.16%
US Tech 100
18,185.60
-0.06%
Dow Jones
39,887.17
0.20%
Brent Oil
82.915
-0.74%
Bitcoin
70,443.44
-1.41%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. HempAmericana Inc (CE) (HMPQ)

  7. HempAmericana Inc (CE) (HMPQ) Historical

HempAmericana Inc (CE)

HempAmericana Inc (CE) (HMPQ)

USOTC
0.000001
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-6105001.0E-6CS
4-9.9E-5-990.00010.00011.0E-6924401.11E-6CS
12001.0E-60.00011.0E-61939231.02E-6CS
26001.0E-60.00011.0E-63736331.0E-6CS
52001.0E-60.00011.0E-63637778.19E-6CS
156-0.005449-99.98165137610.005450.0061.0E-626687030.00223503CS
260-0.011999-99.99166666670.0120.01291.0E-656634010.0045158CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17162405401.0E-600.001.0E-61.0E-61.0E-60
17159813401.0E-600.001.0E-61.0E-61.0E-60
17158949401.0E-600.001.0E-61.0E-61.0E-620000
17158080001.0E-600.001.0E-61.0E-61.0E-61000
17157216001.0E-600.001.0E-61.0E-61.0E-60
17156352001.0E-600.001.0E-61.0E-61.0E-640000
17153760001.0E-600.001.0E-61.0E-61.0E-627397
17152896001.0E-600.001.0E-61.0E-61.0E-60
17152032001.0E-600.001.0E-61.0E-61.0E-6140000
17151173401.0E-600.001.0E-61.0E-61.0E-6650000
17150309401.0E-600.001.0E-61.0E-61.0E-60
17147717401.0E-600.001.0E-61.0E-61.0E-60
17146853401.0E-600.001.0E-61.0E-61.0E-630000
17145984001.0E-600.001.0E-61.0E-61.0E-65000
17145126001.0E-600.001.0E-61.0E-61.0E-60
17144257801.0E-600.001.0E-61.0E-61.0E-60
17141665801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-610000
17140805400.000100.000.00010.00010.00010
17139941400.000100.000.00010.00010.00010
17139077400.00019.9E-59,900.000.00010.00010.00011000
17138211601.0E-600.001.0E-61.0E-61.0E-60
17135619601.0E-600.001.0E-61.0E-61.0E-60
17134755601.0E-600.001.0E-61.0E-61.0E-60
17133891601.0E-600.001.0E-61.0E-61.0E-60
17133027601.0E-600.001.0E-61.0E-61.0E-60
17132163601.0E-600.001.0E-61.0E-61.0E-60
17129571601.0E-600.001.0E-61.0E-61.0E-66000
17128707601.0E-600.001.0E-61.0E-61.0E-611000
17127840001.0E-600.001.0E-61.0E-61.0E-60
17126976001.0E-600.001.0E-61.0E-61.0E-60
17126112001.0E-600.001.0E-61.0E-61.0E-67000
17123525401.0E-600.001.0E-61.0E-61.0E-60
17122661401.0E-600.001.0E-61.0E-61.0E-60
17121797401.0E-600.001.0E-61.0E-61.0E-60
17120933401.0E-600.001.0E-61.0E-61.0E-60
17120069401.0E-600.001.0E-61.0E-61.0E-60
17116613401.0E-600.001.0E-61.0E-61.0E-60
17115749401.0E-600.001.0E-61.0E-61.0E-60
17114885401.0E-600.001.0E-61.0E-61.0E-65800
17114020801.0E-600.001.0E-61.0E-61.0E-60
17111428801.0E-600.001.0E-61.0E-61.0E-61000000
17110562401.0E-600.001.0E-61.0E-61.0E-61249464
17109701401.0E-600.001.0E-61.0E-61.0E-61000
17108837401.0E-600.001.0E-61.0E-61.0E-6800000
17107973401.0E-600.001.0E-61.0E-61.0E-60
17105381401.0E-600.001.0E-61.0E-61.0E-60
17104517401.0E-600.001.0E-61.0E-61.0E-650000
17103653401.0E-600.001.0E-61.0E-61.0E-650000
17102789401.0E-600.001.0E-61.0E-61.0E-613000
17101925401.0E-600.001.0E-61.0E-61.0E-61000
17099368801.0E-600.001.0E-61.0E-61.0E-60
17098504801.0E-600.001.0E-61.0E-61.0E-60
17097640801.0E-600.001.0E-61.0E-61.0E-6901511
17096773801.0E-600.001.0E-61.0E-61.0E-60
17095909801.0E-600.001.0E-61.0E-61.0E-6600
17093321401.0E-600.001.0E-61.0E-61.0E-677060
17092454401.0E-600.001.0E-61.0E-61.0E-61000
17091591001.0E-600.001.0E-61.0E-61.0E-6131000
17090729401.0E-600.001.0E-61.0E-61.0E-6200000
17089863601.0E-600.001.0E-61.0E-61.0E-622700
17087268001.0E-600.001.0E-61.0E-61.0E-60
17086404001.0E-600.001.0E-61.0E-61.0E-60
17085540001.0E-600.001.0E-61.0E-61.0E-610000

Your Recent History

USOTC
HMPQ
HempAmericana (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved