We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 4.39 | 0 | 0.00 | 4.4 | 4.43 | 4.39 | 552755 |
| 1718659680 | 4.39 | 0.05 | 1.15 | 4.36 | 4.42 | 4.35 | 294495 |
| 1718400300 | 4.34 | -0.05 | -1.14 | 4.355 | 4.37 | 4.33 | 102014 |
| 1718314140 | 4.39 | -0.02 | -0.45 | 4.46 | 4.46 | 4.37 | 1020749 |
| 1718227380 | 4.41 | 0.11 | 2.56 | 4.4695 | 4.47 | 4.41 | 382949 |
| 1718141340 | 4.3 | -0.33 | -7.13 | 4.42 | 4.4234 | 4.2699999 | 1200892 |
| 1718054880 | 4.63 | 0 | 0.00 | 4.65 | 4.72 | 4.61 | 2844782 |
| 1717795800 | 4.63 | -0.13 | -2.73 | 4.698 | 4.73 | 4.61 | 101303 |
| 1717709400 | 4.76 | -0.03 | -0.63 | 4.8 | 4.8 | 4.72 | 174775 |
| 1717622460 | 4.79 | 0.06 | 1.27 | 4.93 | 4.93 | 4.75 | 174370 |
| 1717536360 | 4.73 | 0.17 | 3.73 | 4.74 | 4.8 | 4.73 | 290340 |
| 1717450140 | 4.5599999 | 0.08 | 1.79 | 4.53 | 4.61 | 4.53 | 270647 |
| 1717190940 | 4.48 | -0.12 | -2.61 | 4.74 | 4.74 | 4.47 | 534283 |
| 1717104540 | 4.6 | -0.05 | -1.08 | 4.83 | 4.83 | 4.57 | 790398 |
| 1717018020 | 4.65 | 0.05 | 1.09 | 4.6 | 4.71 | 4.6 | 469964 |
| 1716931740 | 4.6 | -0.27 | -5.54 | 4.68 | 4.89 | 4.59 | 502602 |
| 1716585840 | 4.87 | -0.15 | -2.99 | 5.08 | 5.08 | 4.83 | 179622 |
| 1716499740 | 5.0199999 | -0.12 | -2.33 | 5.3099999 | 5.3099999 | 4.97 | 338159 |
| 1716412800 | 5.14 | -0.05 | -0.96 | 5.25 | 5.25 | 5.12 | 214432 |
| 1716326940 | 5.19 | -0.09 | -1.70 | 5.44 | 5.44 | 5.1748 | 99512 |
| 1716240180 | 5.28 | 0.01 | 0.19 | 5.51 | 5.51 | 5.24 | 128715 |
| 1715981340 | 5.2699999 | 0.04 | 0.76 | 5.2699999 | 5.47 | 5.26 | 112733 |
| 1715894940 | 5.23 | 0.1 | 1.95 | 5.2 | 5.23 | 5.18 | 189050 |
| 1715808000 | 5.13 | 0.03 | 0.59 | 5.157 | 5.157 | 5.08 | 113671 |
| 1715722140 | 5.1 | -0.18 | -3.46 | 5.1 | 5.11 | 5.0635 | 123994 |
| 1715635200 | 5.283 | 0.1 | 1.99 | 5.322 | 5.322 | 5.2699999 | 154268 |
| 1715376000 | 5.18 | 0.15 | 2.98 | 5.0199999 | 5.4 | 5.0199999 | 93973 |
| 1715289720 | 5.03 | 0 | 0.00 | 5.035 | 5.1093 | 5.03 | 372689 |
| 1715203200 | 5.03 | -0.4 | -7.37 | 4.96 | 5.1881 | 4.96 | 186526 |
| 1715117340 | 5.43 | -0.31 | -5.45 | 5.48 | 5.57 | 5.21 | 249881 |
| 1715030940 | 5.743 | -0.11 | -1.83 | 5.75 | 5.86 | 5.73 | 62650 |
| 1714771740 | 5.85 | -0.13 | -2.17 | 5.93 | 5.94 | 5.83 | 58365 |
| 1714685340 | 5.98 | 0.29 | 5.10 | 5.98 | 5.99 | 5.7911 | 241931 |
| 1714598400 | 5.69 | 0.11 | 1.97 | 5.63 | 5.7 | 5.5199999 | 392275 |
| 1714512600 | 5.58 | -0.07 | -1.24 | 5.7 | 5.7 | 5.58 | 812265 |
| 1714425720 | 5.65 | 0.18 | 3.29 | 5.76 | 5.76 | 5.5411 | 151894 |
| 1714166580 | 5.47 | 0.04 | 0.74 | 5.45 | 5.49 | 5.38 | 157015 |
| 1714080300 | 5.43 | -0.01 | -0.18 | 5.4 | 5.48 | 5.3715 | 203296 |
| 1713994020 | 5.44 | 0.03 | 0.55 | 5.49 | 5.49 | 5.37 | 199183 |
| 1713907740 | 5.41 | -0.04 | -0.73 | 5.5 | 5.5 | 5.32 | 522932 |
| 1713821340 | 5.45 | 0.09 | 1.68 | 5.12 | 5.49 | 5.12 | 111133 |
| 1713561900 | 5.36 | 0.14 | 2.68 | 5.33 | 5.36 | 5.32 | 332297 |
| 1713475500 | 5.22 | 0.02 | 0.38 | 5.19 | 5.32 | 5.19 | 775916 |
| 1713389100 | 5.2 | -0.03 | -0.57 | 5.3 | 5.3 | 5.17 | 577347 |
| 1713302940 | 5.23 | 0.06 | 1.16 | 5.2 | 5.25 | 5.15 | 740277 |
| 1713216000 | 5.17 | 0.02 | 0.39 | 5.1245 | 5.17 | 5.1 | 422145 |
| 1712957160 | 5.15 | -0.21 | -3.83 | 5.2 | 5.2 | 5.07 | 144786 |
| 1712870760 | 5.355 | 0.1 | 1.85 | 5.41 | 5.41 | 5.3 | 421553 |
| 1712784000 | 5.2575 | -0.07 | -1.36 | 5.32 | 5.32 | 5.25 | 215339 |
| 1712698140 | 5.33 | 0.12 | 2.30 | 5.47 | 5.47 | 5.25 | 540079 |
| 1712611200 | 5.21 | 0.09 | 1.76 | 5.21 | 5.22 | 5.16 | 380633 |
| 1712352000 | 5.12 | -0.01 | -0.19 | 5.21 | 5.21 | 5.09 | 179501 |
| 1712265780 | 5.13 | -0.03 | -0.58 | 5.23 | 5.28 | 5.12 | 332254 |
| 1712179500 | 5.16 | 0.02 | 0.39 | 5.0599999 | 5.26 | 5.0599999 | 257982 |
| 1712092980 | 5.14 | -0.05 | -0.96 | 5.17 | 5.2 | 5.12 | 229949 |
| 1712006940 | 5.19 | 0.05 | 0.97 | 5.0199999 | 5.25 | 5.0199999 | 296077 |
| 1711660800 | 5.14 | -0.02 | -0.29 | 5.15 | 5.17 | 5.135 | 217745 |
| 1711574580 | 5.155 | -0.01 | -0.10 | 5 | 5.17 | 5 | 221655 |
| 1711488540 | 5.16 | -0.08 | -1.53 | 5.07 | 5.18 | 5.07 | 335240 |
| 1711401600 | 5.24 | -0.05 | -0.93 | 5.25 | 5.25 | 5.17 | 438865 |
| 1711142880 | 5.2894 | -0.12 | -2.23 | 5.2257 | 5.29 | 5.2 | 250048 |
| 1711056240 | 5.41 | 0.09 | 1.69 | 5.438 | 5.44 | 5.37 | 156307 |
| 1710970140 | 5.32 | -0.08 | -1.48 | 5.29 | 5.35 | 5.25 | 211172 |
| 1710883740 | 5.4 | -0.07 | -1.28 | 5.43 | 5.43 | 5.2 | 193255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
