We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 541 | 4.505E-5 | CS |
| 4 | -0.000999 | -99.9 | 0.001 | 0.001 | 1.0E-6 | 9109 | 5.443E-5 | CS |
| 12 | 0 | 0 | 1.0E-6 | 0.02 | 1.0E-6 | 13124 | 0.00095298 | CS |
| 26 | -0.017499 | -99.9942857143 | 0.0175 | 0.0435 | 1.0E-6 | 20106 | 0.00125267 | CS |
| 52 | -9.9E-5 | -99 | 0.0001 | 0.055 | 1.0E-6 | 28476 | 0.01106271 | CS |
| 156 | -1.044999 | -99.9999043062 | 1.045 | 1.045 | 1.0E-6 | 132993 | 0.38878245 | CS |
| 260 | -0.031999 | -99.996875 | 0.032 | 1.85 | 1.0E-6 | 251230 | 0.66010074 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717622940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1717536540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1717450140 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 600 |
| 1717190940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 481 |
| 1717104420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717018020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1901 |
| 1716931200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716585600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716499200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716412800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 650 |
| 1716326940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 4710 |
| 1716240540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715981340 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 3000 |
| 1715894940 | 1.0E-6 | -0.000999 | -99.90 | 0.001 | 0.001 | 1.0E-6 | 58232 |
| 1715808000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715721600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715635200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715376000 | 0.001 | 0.000999 | 99,900.00 | 0.001 | 0.001 | 0.001 | 3300 |
| 1715289600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1715203200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 250 |
| 1715117340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.001 | 1.0E-6 | 16714 |
| 1715030940 | 1.0E-6 | -0.000999 | -99.90 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 200 |
| 1714771740 | 0.001 | 0.000999 | 99,900.00 | 0.001 | 0.001 | 0.001 | 10000 |
| 1714685340 | 1.0E-6 | -0.000999 | -99.90 | 1.0E-6 | 0.001 | 1.0E-6 | 3700 |
| 1714599000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714512600 | 0.001 | 0 | 0.00 | 1.0E-6 | 0.001 | 1.0E-6 | 500 |
| 1714425720 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 100 |
| 1714166580 | 0.001 | 0.000999 | 99,900.00 | 0.001 | 0.001 | 0.001 | 400 |
| 1714080420 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1713994020 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5883 |
| 1713907740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1713821340 | 1.0E-6 | -9.0E-6 | -90.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 7881 |
| 1713561900 | 1.0E-5 | -0.01699 | -99.94 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 1000 |
| 1713475740 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1713389340 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1713302940 | 0.017 | 0.013 | 325.00 | 0.017 | 0.017 | 0.017 | 250 |
| 1713216360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712957160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1000 |
| 1712870400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712784000 | 0.004 | 0.003999 | 399,900.00 | 0.004 | 0.004 | 0.004 | 10000 |
| 1712698140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2000 |
| 1712611200 | 1.0E-6 | -0.003999 | -99.98 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 4500 |
| 1712352300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712265900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712179500 | 0.004 | 0.0039 | 3,900.00 | 0.0001 | 0.004 | 0.0001 | 60787 |
| 1712093340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712006940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.017 | 0.02 | 0.0001 | 167734 |
| 1711660800 | 1.0E-6 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-6 | 1350 |
| 1711574580 | 1.0E-6 | 0 | 0.00 | 0.01 | 0.01 | 1.0E-6 | 12450 |
| 1711488540 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 250 |
| 1711401600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1711142400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1711056000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1710969600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1710883200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1710796800 | 0.0001 | -0.0199 | -99.50 | 0.0001 | 0.0001 | 0.0001 | 31443 |
| 1710537720 | 0.02 | 0.019999 | 1,999,900.00 | 0.01 | 0.02 | 0.01 | 3693 |
| 1710451740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5000 |
| 1710365340 | 1.0E-6 | -0.007999 | -99.99 | 0.008 | 0.02 | 1.0E-6 | 32280 |
| 1710278940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1710192540 | 0.008 | -0.002 | -20.00 | 0.0175 | 0.0175 | 0.008 | 38627 |
| 1709936640 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 1815 |
| 1709850360 | 0.008 | 0.007999 | 799,900.00 | 0.008 | 0.008 | 0.008 | 10250 |
| 1709764080 | 1.0E-6 | -0.003999 | -99.98 | 0.0299 | 0.0299 | 1.0E-6 | 8338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
