We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.0E-5 | -8.33333333333 | 0.0006 | 0.0006 | 0.00049 | 34775623 | 0.00059006 | CS |
4 | 0.00015 | 37.5 | 0.0004 | 0.001 | 0.0004 | 73242191 | 0.00061326 | CS |
12 | -0.00025 | -31.25 | 0.0008 | 0.0011 | 0.0003 | 34380197 | 0.00063684 | CS |
26 | -0.00055 | -50 | 0.0011 | 0.0019 | 0.0003 | 25562566 | 0.00082401 | CS |
52 | -0.00125 | -69.4444444444 | 0.0018 | 0.006 | 0.0003 | 20360430 | 0.00158627 | CS |
156 | -0.0069 | -92.6174496644 | 0.00745 | 0.035 | 0.0003 | 18752376 | 0.00389593 | CS |
260 | 0.00035 | 175 | 0.0002 | 0.035 | 0.0001 | 16435593 | 0.00313105 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713994020 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 18945950 |
1713907740 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 13161427 |
1713821340 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0005 | 13167737 |
1713561900 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.0005 | 8228333 |
1713475500 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00049 | 120374668 |
1713389100 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005 | 41360190 |
1713302940 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005 | 31696610 |
1713216000 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 26138885 |
1712957160 | 0.0007 | -0.0002 | -22.22 | 0.0009 | 0.001 | 0.0005999 | 135739234 |
1712870760 | 0.0009 | 0.0004 | 80.00 | 0.0005999 | 0.001 | 0.0005 | 240610620 |
1712784000 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 490532912 |
1712698140 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0008 | 0.0005 | 137322869 |
1712611200 | 0.0005999 | 0.0001499 | 33.31 | 0.0004 | 0.0005999 | 0.0004 | 70774268 |
1712352000 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.0004 | 12224230 |
1712265780 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00044 | 4225227 |
1712179500 | 0.0005 | 0.0001 | 25.00 | 0.00045 | 0.0005 | 0.0004 | 688280 |
1712092980 | 0.0004 | 0 | 0.00 | 0.0004 | 0.00045 | 0.0004 | 7635007 |
1712006940 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 2350451 |
1711660800 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 16424724 |
1711574580 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0002999 | 15086945 |
1711488540 | 0.0005 | 0.0001 | 25.00 | 0.00035 | 0.0005 | 0.00035 | 27363997 |
1711401600 | 0.0004 | -0.00025 | -38.46 | 0.0005999 | 0.0007 | 0.0002999 | 145070267 |
1711142880 | 0.00065 | -0.00025 | -27.78 | 0.00085 | 0.0009 | 0.00065 | 91507397 |
1711056240 | 0.0009 | 0.00014 | 18.42 | 0.0008 | 0.0009 | 0.0008 | 19551100 |
1710970140 | 0.00076 | 5.0E-5 | 7.04 | 0.0008 | 0.0008 | 0.00075 | 1550856 |
1710883740 | 0.00071 | 1.0E-5 | 1.43 | 0.0008 | 0.0008 | 0.0007 | 18153399 |
1710796800 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.00075 | 0.0007 | 12510665 |
1710537720 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.0008 | 0.0007 | 2955000 |
1710451740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 149500 |
1710365340 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0007 | 1637837 |
1710278940 | 0.00075 | 0 | 0.00 | 0.0008 | 0.0008 | 0.00075 | 1278750 |
1710192540 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.0008 | 0.0007 | 13410638 |
1709936640 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 6778016 |
1709850360 | 0.0008 | 0 | 0.00 | 0.0008 | 0.000825 | 0.0008 | 24955827 |
1709764080 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.000825 | 0.0008 | 785002 |
1709677620 | 0.00085 | 0 | 0.00 | 0.0008 | 0.00085 | 0.0008 | 7035000 |
1709590980 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.0008 | 8796958 |
1709332140 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.0009 | 0.0008 | 5254093 |
1709245440 | 0.0009 | 5.0E-5 | 5.88 | 0.00085 | 0.0009 | 0.0008 | 2661840 |
1709159100 | 0.00085 | -5.0E-5 | -5.56 | 0.00085 | 0.00085 | 0.0008 | 3263625 |
1709072940 | 0.0009 | 5.0E-5 | 5.88 | 0.00085 | 0.0009 | 0.0008 | 6707511 |
1708986360 | 0.00085 | -3.0E-5 | -3.41 | 0.0009 | 0.0009 | 0.00085 | 733328 |
1708726800 | 0.00088 | -7.0E-5 | -7.37 | 0.001 | 0.001 | 0.0008 | 26794368 |
1708640940 | 0.00095 | 0.00015 | 18.75 | 0.0008 | 0.00095 | 0.0008 | 10095536 |
1708554000 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 2532222 |
1708467600 | 0.0008 | -0.0001 | -11.11 | 0.001 | 0.001 | 0.0008 | 1287643 |
1708122180 | 0.0009 | 5.0E-5 | 5.88 | 0.00085 | 0.0009 | 0.00085 | 22688892 |
1708036140 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0009 | 0.0008 | 4247863 |
1707949620 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 3661137 |
1707863340 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.00095 | 0.0009 | 7513281 |
1707776940 | 0.00095 | 0 | 0.00 | 0.00095 | 0.001 | 0.0009 | 21635155 |
1707517200 | 0.00095 | 0.00011 | 13.10 | 0.00085 | 0.0011 | 0.00085 | 66142680 |
1707431280 | 0.00084 | 4.0E-5 | 5.00 | 0.0008 | 0.00085 | 0.0008 | 48900 |
1707344940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 5894729 |
1707258480 | 0.0008 | -0.0001 | -11.11 | 0.00085 | 0.0009 | 0.0008 | 481110 |
1707172140 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0009 | 0.0007 | 3332475 |
1706912580 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0009 | 0.0007 | 6574277 |
1706826540 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.00085 | 0.0008 | 2322000 |
1706740140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.00085 | 0.00075 | 11280254 |
1706653320 | 0.0008 | -5.0E-5 | -5.88 | 0.00084 | 0.00085 | 0.0008 | 3842099 |
1706567340 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.0009 | 0.0008 | 1683000 |
1706307780 | 0.0008 | 0 | 0.00 | 0.0008 | 0.00086 | 0.0008 | 4128839 |
1706221620 | 0.0008 | -5.0E-5 | -5.88 | 0.00085 | 0.0009 | 0.0008 | 3224280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions