We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00015 | -17.6470588235 | 0.00085 | 0.0009 | 0.00065 | 10024648 | 0.00073825 | CS |
| 4 | -0.0003 | -30 | 0.001 | 0.0014 | 0.00065 | 10479062 | 0.00093107 | CS |
| 12 | 0.0003 | 75 | 0.0004 | 0.0014 | 0.0003 | 12172759 | 0.0007604 | CS |
| 26 | -0.0005 | -41.6666666667 | 0.0012 | 0.0017 | 0.0003 | 16303304 | 0.00082263 | CS |
| 52 | 0.00016 | 29.6296296296 | 0.00054 | 0.0051 | 0.0003 | 32955321 | 0.00201684 | CS |
| 156 | -0.0022 | -75.8620689655 | 0.0029 | 0.00885 | 0.0003 | 25231005 | 0.00229287 | CS |
| 260 | 0.0003 | 75 | 0.0004 | 0.035 | 0.0003 | 20706266 | 0.00296847 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749849720 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.00065 | 2709565 |
| 1749763680 | 0.0007 | -5.0E-5 | -6.67 | 0.0008 | 0.0008 | 0.0007 | 21283400 |
| 1749677220 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.0008 | 0.0007 | 384545 |
| 1749590400 | 0.0007 | -0.0001 | -12.50 | 0.00085 | 0.00085 | 0.0007 | 15795603 |
| 1749504420 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0008 | 0.0008 | 20000 |
| 1749244980 | 0.00085 | -5.0E-5 | -5.56 | 0.00085 | 0.0009 | 0.00075 | 12639694 |
| 1749158580 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 538166 |
| 1749072480 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0009 | 0.0008 | 8606182 |
| 1748985600 | 0.00085 | -0.00015 | -15.00 | 0.0009 | 0.0011 | 0.0008 | 26351348 |
| 1748899200 | 0.001 | 0 | 0.00 | 0.00095 | 0.00105 | 0.00095 | 7652236 |
| 1748640240 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 7535342 |
| 1748553720 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 6610636 |
| 1748467740 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.00095 | 9460568 |
| 1748381100 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.001 | 10720917 |
| 1748035500 | 0.0011999 | 0.0001 | 9.09 | 0.00105 | 0.0011999 | 0.001 | 5531548 |
| 1747949340 | 0.0011 | 0 | 0.00 | 0.001 | 0.0013 | 0.001 | 11612632 |
| 1747862760 | 0.0011 | 5.0E-5 | 4.76 | 0.0011999 | 0.0013 | 0.001 | 10986147 |
| 1747776180 | 0.00105 | 9.0E-5 | 9.38 | 0.00095 | 0.0014 | 0.0009 | 27959571 |
| 1747689900 | 0.00096 | -9.0E-5 | -8.57 | 0.0011 | 0.0011 | 0.0009 | 4574438 |
| 1747430400 | 0.00105 | 5.0E-5 | 5.00 | 0.001 | 0.0011999 | 0.001 | 10839198 |
| 1747344000 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.0009 | 3203577 |
| 1747257600 | 0.0011 | 0.0001 | 10.00 | 0.0009 | 0.0011 | 0.0009 | 6670759 |
| 1747171560 | 0.001 | 5.0E-5 | 5.26 | 0.0009 | 0.0011 | 0.0009 | 3472375 |
| 1747084860 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.0011 | 0.0009 | 1907285 |
| 1746825600 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.00095 | 4087219 |
| 1746739740 | 0.001 | -0.0002 | -16.67 | 0.0013 | 0.0013 | 0.0009 | 43847515 |
| 1746653160 | 0.0011999 | 0.0001999 | 19.99 | 0.001 | 0.0011999 | 0.0009 | 27614373 |
| 1746566880 | 0.001 | 0.0001 | 11.11 | 0.0008 | 0.001 | 0.0008 | 11418200 |
| 1746480420 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1746221220 | 0.0009 | 0.00015 | 20.00 | 0.00075 | 0.0009 | 0.0007 | 34704779 |
| 1746134940 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.0008 | 0.0007 | 5122911 |
| 1746048480 | 0.0007 | -5.0E-5 | -6.67 | 0.0008 | 0.0008 | 0.0005999 | 20961210 |
| 1745962020 | 0.00075 | 0.0002 | 36.36 | 0.0005999 | 0.0008 | 0.0005999 | 37634041 |
| 1745875680 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0007 | 0.0005 | 2539235 |
| 1745616480 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 910050 |
| 1745529840 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.00055 | 8145892 |
| 1745443560 | 0.0007 | 0.0002 | 40.00 | 0.0005999 | 0.0007 | 0.0005999 | 2341166 |
| 1745357340 | 0.0005 | -5.0E-5 | -9.09 | 0.00055 | 0.0005999 | 0.0005 | 5056973 |
| 1745270400 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.00065 | 0.00055 | 11761050 |
| 1744925340 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.00074 | 0.0005999 | 12626189 |
| 1744838940 | 0.0007 | 0.00015 | 27.27 | 0.00055 | 0.00075 | 0.00055 | 27069538 |
| 1744752360 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.00045 | 50067165 |
| 1744666140 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 2457594 |
| 1744406940 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.0004 | 7525027 |
| 1744320120 | 0.00045 | 5.0E-5 | 12.50 | 0.0004 | 0.0005 | 0.0002999 | 19807849 |
| 1744234140 | 0.0004 | 0.0001001 | 33.38 | 0.00035 | 0.0004 | 0.0002999 | 4456952 |
| 1744147740 | 0.0002999 | -0.0002 | -40.00 | 0.0002999 | 0.0005 | 0.0002999 | 3857156 |
| 1744061220 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0002999 | 2340840 |
| 1743802020 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 1316520 |
| 1743715440 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 7038579 |
| 1743629040 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 23991877 |
| 1743542640 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 16435370 |
| 1743456180 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 7309789 |
| 1743197340 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 3071340 |
| 1743110880 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 5805501 |
| 1743024540 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0004 | 23272748 |
| 1742938140 | 0.0004 | -5.0E-5 | -11.11 | 0.0005 | 0.0005 | 0.0004 | 542800 |
| 1742851200 | 0.00045 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 11022730 |
| 1742592540 | 0.00045 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 32455972 |
| 1742505960 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.0004 | 42245734 |
| 1742419200 | 0.0005 | -5.0E-5 | -9.09 | 0.00055 | 0.00055 | 0.0005 | 220352 |
| 1742333400 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 9126590 |
| 1742246400 | 0.00055 | 5.0E-5 | 10.00 | 0.00055 | 0.00055 | 0.0005 | 9731470 |
| 1741987680 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0005 | 7595334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
