ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hiru Corporation (PK)

Hiru Corporation (PK) (HIRU)

0.0006
0.00
( 0.00% )
Updated: 09:41:46
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00060.0010.00052060689040.0006223CS
4-0.0002-250.00080.0010.0003769974040.00059653CS
12-0.00035-36.84210526320.000950.00110.0003306433270.00064428CS
26-0.00035-36.84210526320.000950.00190.0003260834500.00085862CS
52-0.0012-66.66666666670.00180.0060.0003196318660.00163791CS
156-0.00525-89.74358974360.005850.0350.0003186005260.00398292CS
2600.00042000.00020.0350.0001162888090.00315747CS
DateCloseChangeChange %OpenHighLowVolume
17132160000.0005999-0.0001-14.290.00070.00070.000599926138885
17129571600.0007-0.0002-22.220.00090.0010.0005999135739234
17128707600.00090.000480.000.00059990.0010.0005240610620
17127840000.000500.000.00059990.00070.0005490532912
17126981400.0005-0.0001-16.670.00059990.00080.0005137322869
17126112000.00059990.000149933.310.00040.00059990.000470774268
17123520000.00045-5.0E-5-10.000.00050.00050.000412224230
17122657800.000500.000.00050.00050.000444225227
17121795000.00050.000125.000.000450.00050.0004688280
17120929800.000400.000.00040.000450.00047635007
17120069400.0004-0.0001-20.000.00050.00050.00042350451
17116608000.00050.000125.000.00040.00050.000416424724
17115745800.0004-0.0001-20.000.00040.00050.000299915086945
17114885400.00050.000125.000.000350.00050.0003527363997
17114016000.0004-0.00025-38.460.00059990.00070.0002999145070267
17111428800.00065-0.00025-27.780.000850.00090.0006591507397
17110562400.00090.0001418.420.00080.00090.000819551100
17109701400.000765.0E-57.040.00080.00080.000751550856
17108837400.000711.0E-51.430.00080.00080.000718153399
17107968000.0007-5.0E-5-6.670.00070.000750.000712510665
17105377200.00075-5.0E-5-6.250.00070.00080.00072955000
17104517400.000800.000.00080.00080.0008149500
17103653400.00085.0E-56.670.00070.00080.00071637837
17102789400.0007500.000.00080.00080.000751278750
17101925400.000755.0E-57.140.00070.00080.000713410638
17099366400.0007-0.0001-12.500.00080.00080.00076778016
17098503600.000800.000.00080.0008250.000824955827
17097640800.0008-5.0E-5-5.880.00080.0008250.0008785002
17096776200.0008500.000.00080.000850.00087035000
17095909800.0008500.000.000850.000850.00088796958
17093321400.00085-5.0E-5-5.560.00080.00090.00085254093
17092454400.00095.0E-55.880.000850.00090.00082661840
17091591000.00085-5.0E-5-5.560.000850.000850.00083263625
17090729400.00095.0E-55.880.000850.00090.00086707511
17089863600.00085-3.0E-5-3.410.00090.00090.00085733328
17087268000.00088-7.0E-5-7.370.0010.0010.000826794368
17086409400.000950.0001518.750.00080.000950.000810095536
17085540000.000800.000.00090.00090.00082532222
17084676000.0008-0.0001-11.110.0010.0010.00081287643
17081221800.00095.0E-55.880.000850.00090.0008522688892
17080361400.00085-5.0E-5-5.560.00090.00090.00084247863
17079496200.000900.000.00090.00090.00083661137
17078633400.0009-5.0E-5-5.260.00090.000950.00097513281
17077769400.0009500.000.000950.0010.000921635155
17075172000.000950.0001113.100.000850.00110.0008566142680
17074312800.000844.0E-55.000.00080.000850.000848900
17073449400.000800.000.00080.00080.00085894729
17072584800.0008-0.0001-11.110.000850.00090.0008481110
17071721400.00090.000112.500.00070.00090.00073332475
17069125800.0008-5.0E-5-5.880.00080.00090.00076574277
17068265400.000855.0E-56.250.00080.000850.00082322000
17067401400.000800.000.00080.000850.0007511280254
17066533200.0008-5.0E-5-5.880.000840.000850.00083842099
17065673400.000855.0E-56.250.00080.00090.00081683000
17063077800.000800.000.00080.000860.00084128839
17062216200.0008-5.0E-5-5.880.000850.00090.00083224280
17061353400.00085-5.0E-5-5.560.00090.00090.0008900543
17060484000.000900.000.000950.000950.00085137415
17059625400.000900.000.00090.0010.0008518674599
17057033400.000900.000.00090.00090.000819778613
17056169400.00096.0E-57.140.00080.0010.000810175028
17055304800.00084-1.0E-5-1.180.000850.00090.00086772332
17054436000.00085-5.0E-5-5.560.00080.000850.00083476057

Your Recent History

Delayed Upgrade Clock