Hong Yuan Holding Group (PK) Historical Data - HGYN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Hong Yuan Holding Group (PK) (HGYN)
Hong Yuan Holding Group (PK) (HGYN) Historical

Hong Yuan Holding Group (PK) (HGYN)

0.031

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	3.33333333333	0.03	0.1	0.0064	78594	0.03177443	CS
4	0.001	3.33333333333	0.03	0.1	0.0064	38236	0.03069884	CS
12	0.0212	216.326530612	0.0098	0.1	0.006	24834	0.02383907	CS
26	0.007	29.1666666667	0.024	0.1	0.0035	27820	0.01598973	CS
52	-0.099	-76.1538461538	0.13	0.132	0.0035	22165	0.02635897	CS
156	-0.0641	-67.4027339642	0.0951	1.47	0.001	80396	0.29179981	CS
260	0.0195	169.565217391	0.0115	1.47	0.001	145337	0.13908119	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	0.031	0	0.00	0.031	0.031	0.031	4076
1714080300	0.031	-0.0007	-2.21	0.0064	0.031	0.0064	11010
1713994020	0.0317	-0.0053	-14.32	0.0157	0.0317	0.013	108000
1713907740	0.037	0.004	12.12	0.037	0.037	0.037	21352
1713821340	0.033	0.002	6.45	0.032	0.033	0.0286	50308
1713561900	0.031	0.001	3.33	0.03	0.1	0.029	202302
1713475500	0.03	0.001	3.45	0.03	0.03	0.03	11000
1713389340	0.029	0	0.00	0.029	0.029	0.029	0
1713302940	0.029	0	0.00	0.02	0.0295	0.02	175371
1713216000	0.029	0	0.00	0.029	0.029	0.029	1725
1712957160	0.029	0	0.00	0.029	0.029	0.029	0
1712870760	0.029	0	0.00	0.0164	0.029	0.0164	7336
1712784000	0.029	0	0.00	0.029	0.029	0.029	920
1712698140	0.029	0	0.00	0.022	0.029	0.022	2778
1712611200	0.029	0	0.00	0.029	0.029	0.029	1724
1712352000	0.029	0.001	3.57	0.029	0.029	0.029	13002
1712265780	0.028	-0.001	-3.45	0.022	0.028	0.022	3669
1712179500	0.029	-0.0005	-1.69	0.0295	0.0295	0.029	14420
1712092980	0.0295	0.0005	1.72	0.03	0.03	0.0295	13334
1712006940	0.029	0.002	7.41	0.03	0.03	0.029	11764
1711660800	0.027	-0.002	-6.90	0.019	0.029	0.019	16159
1711574940	0.029	0	0.00	0.029	0.029	0.029	0
1711488540	0.029	-0.001	-3.33	0.019	0.029	0.019	4586
1711401600	0.03	0.0001	0.33	0.03	0.03	0.03	5000
1711142880	0.0299	0.0119	66.11	0.03	0.03	0.016	10644
1711056240	0.018	-0.0117	-39.39	0.018	0.018	0.018	1400
1710970140	0.0297	-0.0003	-1.00	0.018	0.0297	0.018	12679
1710883740	0.03	0	0.00	0.0075	0.03	0.0075	5670
1710796800	0.03	0.002	7.14	0.0181	0.03	0.018	14380
1710537720	0.028	0.001	3.70	0.018	0.028	0.018	4112
1710451740	0.027	-0.002	-6.90	0.0161	0.027	0.0161	3846
1710365340	0.029	-0.001	-3.33	0.0231	0.029	0.0231	3428
1710278940	0.03	0.001	3.45	0.0141	0.03	0.0141	3040
1710195840	0.029	0	0.00	0.029	0.029	0.029	0
1709936640	0.029	0.006	26.09	0.029	0.029	0.029	14432
1709850480	0.023	0	0.00	0.023	0.023	0.023	0
1709764080	0.023	-0.006	-20.69	0.029	0.029	0.02	1673
1709677620	0.029	0.014	93.33	0.029	0.029	0.029	181
1709590980	0.015	-0.005	-25.00	0.0105	0.015	0.0105	15120
1709332140	0.02	0	0.00	0.0082	0.02	0.0082	1290
1709245440	0.02	0.0099	98.02	0.018	0.02	0.018	10100
1709159100	0.0101	-0.0089	-46.84	0.0101	0.02	0.0101	12019
1709072940	0.019	0.004	26.67	0.019	0.019	0.0092	33730
1708986360	0.015	0.0009	6.38	0.0091	0.015	0.0091	135912
1708726800	0.0141	-0.0049	-25.79	0.0141	0.0141	0.0141	34437
1708640400	0.019	0	0.00	0.019	0.019	0.019	0
1708554000	0.019	0.0041	27.52	0.0075	0.019	0.0075	3401
1708467600	0.0149	-0.0001	-0.67	0.006	0.0149	0.006	27676
1708122180	0.015	0	0.00	0.0075	0.015	0.0075	100602
1708036140	0.015	0	0.00	0.015	0.015	0.015	0
1707949740	0.015	0	0.00	0.015	0.015	0.015	0
1707863340	0.015	0.0085	130.77	0.015	0.015	0.0065	20380
1707776940	0.0065	-0.0085	-56.67	0.007	0.007	0.0065	45002
1707517200	0.015	0.006	66.67	0.015	0.015	0.015	105
1707431280	0.009	0	0.00	0.007	0.009	0.007	3330
1707344940	0.009	0.002	28.57	0.009	0.009	0.009	101
1707258480	0.007	-0.0029	-29.29	0.0099	0.0099	0.007	21404
1707172140	0.0099	0.0019	23.75	0.0099	0.0099	0.0099	10000
1706912580	0.008	0.0015	23.08	0.0098	0.0098	0.008	15832
1706826540	0.0065	-0.0025	-27.78	0.0066	0.0066	0.0065	10000
1706740140	0.009	0.0024	36.36	0.009	0.009	0.009	100
1706653320	0.0066	-0.0032	-32.65	0.0076	0.0076	0.0066	27473
1706567340	0.0098	0.0034	53.13	0.0098	0.0098	0.0098	10001

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions