ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,494.44
0.14%
US Tech 100
19,402.40
-0.03%
Dow Jones
38,913.89
0.20%
Brent Oil
84.845
0.18%
Bitcoin
64,925.11
-0.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. Global X Gold Producer Equity Covered Call ETF (CE) (HEPZF)

  7. Global X Gold Producer Equity Covered Call ETF (CE) (HEPZF) Historical

Global X Gold Producer Equity Covered Call ETF (CE)

Global X Gold Producer Equity Covered Call ETF (CE) (HEPZF)

USOTC
19.1302
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171874620019.130200.0019.130219.130219.13020
171865980019.130200.0019.130219.130219.13020
171840060019.130200.0019.130219.130219.13020
171831420019.130200.0019.130219.130219.13020
171822780019.130200.0019.130219.130219.13020
171814140019.130200.0019.130219.130219.13020
171805500019.130200.0019.130219.130219.13020
171779580019.130200.0019.130219.130219.13020
171770940019.130200.0019.130219.130219.13020
171762264019.130200.0019.130219.130219.13020
171753624019.130200.0019.130219.130219.13020
171744984019.130200.0019.130219.130219.13020
171719064019.130200.0019.130219.130219.13020
171710424019.130200.0019.130219.130219.13020
171701784019.130200.0019.130219.130219.13020
171693144019.130200.0019.130219.130219.13020
171658584019.13020.392.0819.137519.137519.1302346
171649920018.7400.0018.7418.7418.740
171641280018.7400.0018.7418.7418.740
171632640018.7400.0018.7418.7418.740
171624000018.7400.0018.7418.7418.740
171598080018.7400.0018.7418.7418.740
171589440018.7400.0018.7418.7418.740
171580800018.7400.0018.7418.7418.740
171572160018.7400.0018.7418.7418.740
171563520018.7400.0018.7418.7418.74300
171537660018.7400.0018.7418.7418.740
171529020018.7400.0018.7418.7418.740
171520380018.7400.0018.7418.7418.740
171511740018.7400.0018.7418.7418.740
171503100018.7400.0018.7418.7418.740
171477180018.7400.0018.7418.7418.740
171468540018.7400.0018.7418.7418.740
171459900018.7400.0018.7418.7418.740
171451260018.7400.0018.7418.7418.740
171442614018.7400.0018.7418.7418.740
171416694018.7400.0018.7418.7418.740
171408054018.7400.0018.7418.7418.740
171399414018.7400.0018.7418.7418.740
171390774018.7400.0018.7418.7418.740
171382134018.7400.0018.7418.7418.740
171356214018.7400.0018.7418.7418.740
171347574018.7400.0018.7418.7418.740
171338934018.7400.0018.7418.7418.740
171330294018.7400.0018.7418.7418.740
171321654018.7400.0018.7418.7418.740
171295734018.7400.0018.7418.7418.740
171287094018.7400.0018.7418.7418.740
171278454018.7400.0018.7418.7418.740

Your Recent History

USOTC
HEPZF
Global X Gold Producer E... (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved