We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 6.0E-6 | 1.0E-6 | 325387 | 1.93E-6 | CS |
| 4 | -0.000199 | -99.5 | 0.0002 | 0.0002 | 1.0E-6 | 4391463 | 1.968E-5 | CS |
| 12 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 18002639 | 9.586E-5 | CS |
| 26 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 31467261 | 8.333E-5 | CS |
| 52 | -0.000299 | -99.6666666667 | 0.0003 | 0.0003 | 1.0E-6 | 42102146 | 0.00011415 | CS |
| 156 | -0.009399 | -99.9893617021 | 0.0094 | 0.0098 | 1.0E-6 | 62717288 | 0.00119341 | CS |
| 260 | -0.026699 | -99.9962546816 | 0.0267 | 0.05 | 1.0E-6 | 53228512 | 0.00382329 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 1.0E-6 | -5.0E-6 | -83.33 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 495750 |
| 1714080300 | 6.0E-6 | 5.0E-6 | 500.00 | 1.0E-6 | 6.0E-6 | 1.0E-6 | 303900 |
| 1713994020 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 333 |
| 1713907740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100000 |
| 1713821340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 144204 |
| 1713561900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1078500 |
| 1713475500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100000 |
| 1713389100 | 1.0E-6 | -4.9E-5 | -98.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 4996285 |
| 1713302940 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0002 | 0.0002 | 5.0E-5 | 41000 |
| 1713216000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 996066 |
| 1712957160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 482000 |
| 1712870760 | 1.0E-6 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.0E-6 | 93592 |
| 1712784000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 6150 |
| 1712698140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 697309 |
| 1712611200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1737240 |
| 1712352000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1792329 |
| 1712265780 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 25155515 |
| 1712179500 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0002 | 0.0002 | 1.0E-6 | 30004741 |
| 1712092980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2252883 |
| 1712006940 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 13455755 |
| 1711660800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 11467699 |
| 1711574580 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 14531513 |
| 1711488540 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 16848010 |
| 1711401600 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 10598849 |
| 1711142880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 18115704 |
| 1711056240 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4117078 |
| 1710970140 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 7998377 |
| 1710883740 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 20444401 |
| 1710796800 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5345092 |
| 1710537720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 17502630 |
| 1710451740 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 7436154 |
| 1710365340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 6300260 |
| 1710278940 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 18878575 |
| 1710192540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7098817 |
| 1709936640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 8590581 |
| 1709850360 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 36500226 |
| 1709764080 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 101847377 |
| 1709677620 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 31409941 |
| 1709590980 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 39831925 |
| 1709332140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 18367252 |
| 1709245440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7385273 |
| 1709159100 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 12561578 |
| 1709072940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 26121691 |
| 1708986360 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 71371613 |
| 1708726800 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0002 | 0.0002 | 1.0E-6 | 176815947 |
| 1708640940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 8333315 |
| 1708554000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4358794 |
| 1708467600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5350957 |
| 1708122180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 8154064 |
| 1708036140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 24864679 |
| 1707949620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7533336 |
| 1707863340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 10370904 |
| 1707776940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 33388772 |
| 1707517200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 43233532 |
| 1707431280 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 57129701 |
| 1707344940 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 4903551 |
| 1707258480 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 39041754 |
| 1707172140 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 7409167 |
| 1706912580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 9156199 |
| 1706826540 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 16647919 |
| 1706740140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 9893205 |
| 1706653320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4878875 |
| 1706567340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 10096357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
