We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 17.28 | 0.25 | 1.47 | 16.99 | 17.38 | 16.99 | 66388 |
| 1714080300 | 17.03 | -0.3 | -1.73 | 16.7 | 17.07 | 16.68 | 90379 |
| 1713994020 | 17.33 | 0.05 | 0.29 | 17.3701 | 17.38 | 17.23 | 57509 |
| 1713907740 | 17.28 | 0.26 | 1.53 | 17.225 | 17.28 | 17.14 | 79091 |
| 1713821340 | 17.02 | 0.04 | 0.24 | 16.89 | 17.06 | 16.8899 | 61704 |
| 1713561900 | 16.98 | 0.01 | 0.04 | 16.95 | 17.07 | 16.93 | 41515 |
| 1713475500 | 16.9725 | -0.14 | -0.80 | 17 | 17.1 | 16.93 | 74692 |
| 1713389100 | 17.11 | 0.05 | 0.29 | 17.17 | 17.25 | 17.02 | 53920 |
| 1713302940 | 17.06 | -0.15 | -0.87 | 17.1 | 17.13 | 17.01 | 174270 |
| 1713216000 | 17.21 | 0.04 | 0.23 | 17.38 | 17.43 | 17.18 | 39960 |
| 1712957160 | 17.17 | -0.16 | -0.89 | 17.3 | 17.3679 | 17.15 | 51558 |
| 1712870760 | 17.325 | 0.1 | 0.59 | 17.22 | 17.365 | 17.1145 | 29481 |
| 1712784000 | 17.223 | -0.29 | -1.68 | 17.02 | 17.3481 | 17.02 | 43488 |
| 1712698140 | 17.5175 | -0.23 | -1.31 | 17.56 | 17.58 | 17.42 | 87748 |
| 1712611200 | 17.75 | 0.01 | 0.05 | 17.72 | 17.81 | 17.675 | 27125 |
| 1712352000 | 17.742 | 0.06 | 0.35 | 17.58 | 17.78 | 17.58 | 36072 |
| 1712265780 | 17.68 | -0.27 | -1.50 | 17.7 | 17.85 | 17.61 | 251280 |
| 1712179500 | 17.95 | 0.27 | 1.53 | 17.77 | 17.99 | 17.77 | 52916 |
| 1712092980 | 17.68 | -0.4 | -2.21 | 17.72 | 17.778 | 17.65 | 124618 |
| 1712006940 | 18.08 | -0.08 | -0.44 | 18.25 | 18.25 | 17.97 | 94631 |
| 1711660800 | 18.16 | 0.22 | 1.23 | 18 | 18.17 | 18 | 197414 |
| 1711574580 | 17.94 | 0.06 | 0.34 | 17.946 | 17.95 | 17.795 | 89559 |
| 1711488540 | 17.88 | -0.06 | -0.33 | 17.78 | 17.9887 | 17.72 | 1339638 |
| 1711401600 | 17.94 | 0.05 | 0.29 | 17.87 | 18 | 17.87 | 123075 |
| 1711142880 | 17.8875 | 0.08 | 0.44 | 17.865 | 17.94 | 17.845 | 33095 |
| 1711056240 | 17.81 | -0.08 | -0.45 | 17.7699 | 17.93 | 17.745 | 60073 |
| 1710970140 | 17.89 | 0.38 | 2.17 | 17.65 | 17.89 | 17.64 | 45057 |
| 1710883740 | 17.51 | 0.13 | 0.76 | 17.43 | 17.58 | 17.41 | 40197 |
| 1710796800 | 17.378 | -0.1 | -0.58 | 17.49 | 17.49 | 17.37 | 55298 |
| 1710537720 | 17.48 | -0.01 | -0.06 | 17.47 | 17.565 | 17.29 | 542707 |
| 1710451740 | 17.49 | -0.16 | -0.91 | 17.58 | 17.61 | 17.447 | 42994 |
| 1710365340 | 17.65 | 0.14 | 0.80 | 17.545 | 17.68 | 17.5138 | 45569 |
| 1710278940 | 17.51 | 0.37 | 2.16 | 17.35 | 17.51 | 17.35 | 84340 |
| 1710192540 | 17.14 | 0.04 | 0.23 | 17.111 | 17.17 | 17.0108 | 58880 |
| 1709936640 | 17.1 | 0.09 | 0.53 | 17.22 | 17.27 | 17.07 | 55745 |
| 1709850360 | 17.01 | 0.4 | 2.38 | 16.92 | 17.01 | 16.92 | 32054 |
| 1709764080 | 16.614999 | 0.04 | 0.27 | 16.59 | 16.67 | 16.559999 | 78040 |
| 1709677620 | 16.57 | -0.13 | -0.78 | 16.59 | 16.64 | 16.5 | 61751 |
| 1709590980 | 16.7 | 0.05 | 0.30 | 16.62 | 16.7975 | 16.59 | 64904 |
| 1709332140 | 16.649999 | 0.37 | 2.27 | 16.54 | 16.649999 | 16.5 | 52886 |
| 1709245440 | 16.28 | 0.18 | 1.12 | 16.32 | 16.43 | 16.27 | 125348 |
| 1709159100 | 16.1 | 0.04 | 0.25 | 15.9 | 16.11 | 15.88 | 80336 |
| 1709072940 | 16.059999 | 0.17 | 1.06 | 16.04 | 16.1 | 16.0108 | 118647 |
| 1708986360 | 15.892 | 0.19 | 1.22 | 15.99 | 15.99 | 15.8385 | 117295 |
| 1708726800 | 15.7 | 0.01 | 0.06 | 15.65 | 15.77 | 15.63 | 50191 |
| 1708640940 | 15.69 | 0.02 | 0.13 | 15.54 | 15.71 | 15.54 | 84332 |
| 1708554000 | 15.67 | 0.31 | 2.02 | 15.56 | 15.67 | 15.545 | 117286 |
| 1708467600 | 15.36 | -0.04 | -0.26 | 15.45 | 15.475 | 15.36 | 96789 |
| 1708122180 | 15.4 | 0.23 | 1.52 | 15.33 | 15.41 | 15.305 | 45047 |
| 1708036140 | 15.17 | 0.15 | 1.00 | 15.07 | 15.17 | 15.07 | 59231 |
| 1707949620 | 15.02 | 0.36 | 2.47 | 15 | 15.07 | 14.94 | 79430 |
| 1707863340 | 14.6575 | -0.38 | -2.54 | 14.7399 | 14.8 | 14.628 | 67421 |
| 1707776940 | 15.04 | 0.23 | 1.52 | 14.97 | 15.13 | 14.97 | 75736 |
| 1707517200 | 14.815 | -0.27 | -1.76 | 14.89 | 14.89 | 14.71 | 100703 |
| 1707431280 | 15.08 | -0.12 | -0.79 | 15.07 | 15.11 | 14.95 | 205272 |
| 1707344940 | 15.2 | 0.03 | 0.20 | 15.2 | 15.2685 | 15.14 | 47634 |
| 1707258480 | 15.17 | 0.05 | 0.36 | 15.1 | 15.25 | 15.1 | 79496 |
| 1707172140 | 15.115 | -0.06 | -0.36 | 15.13 | 15.15 | 14.97 | 100248 |
| 1706912580 | 15.17 | -0.07 | -0.46 | 15.13 | 15.17 | 15.06 | 60355 |
| 1706826540 | 15.24 | -0.09 | -0.59 | 15.15 | 15.24 | 15.017 | 105992 |
| 1706740140 | 15.33 | -0.39 | -2.48 | 15.42 | 15.515 | 15.31 | 154807 |
| 1706653320 | 15.72 | 0.07 | 0.45 | 15.7 | 15.81 | 15.46 | 164929 |
| 1706567340 | 15.65 | 0.81 | 5.46 | 15.47 | 15.65 | 15.4 | 82620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
