We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.35 | -21.2198221093 | 39.35 | 40.97 | 31 | 4232 | 36.13743774 | CS |
| 4 | -4.31 | -12.2061738884 | 35.31 | 52.5 | 31 | 3982 | 39.38668535 | CS |
| 12 | -14.8 | -32.3144104803 | 45.8 | 68.74 | 31 | 6115 | 48.02980048 | CS |
| 26 | 6.98 | 29.0591174022 | 24.02 | 68.74 | 20.16 | 8399 | 39.63730132 | CS |
| 52 | 22.4 | 260.465116279 | 8.6 | 68.74 | 7.55 | 10264 | 33.3891821 | CS |
| 156 | -40.5 | -56.6433566434 | 71.5 | 95 | 4.95 | 6761 | 27.2326092 | CS |
| 260 | -40.5 | -56.6433566434 | 71.5 | 95 | 4.95 | 6761 | 27.2326092 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718054880 | 33.5 | -3.16 | -8.62 | 35.74 | 35.74 | 33.5 | 9019 |
| 1717795800 | 36.66 | -2.34 | -6.00 | 38.98 | 39.4 | 36.66 | 1527 |
| 1717709400 | 39 | 1 | 2.63 | 38.25 | 40 | 38.1 | 3218 |
| 1717622460 | 38 | 0 | 0.00 | 39 | 39.65 | 37.15 | 2831 |
| 1717536360 | 38 | -3 | -7.32 | 39.35 | 40.97 | 37 | 4566 |
| 1717450140 | 41 | -1 | -2.38 | 41.04 | 41.98 | 41 | 1823 |
| 1717190940 | 42 | -2.5 | -5.62 | 45 | 45 | 41 | 5059 |
| 1717104540 | 44.5 | 0.5 | 1.14 | 44.5 | 44.5 | 44.46 | 923 |
| 1717018020 | 44 | -1 | -2.22 | 44.16 | 44.5 | 43.1 | 1162 |
| 1716931740 | 45 | -6 | -11.76 | 52.5 | 52.5 | 44.19 | 7935 |
| 1716585840 | 51 | 9.48 | 22.83 | 39.5 | 51 | 39.5 | 5338 |
| 1716499740 | 41.52 | 3.17 | 8.27 | 39.38 | 41.52 | 38.31 | 3662 |
| 1716412800 | 38.35 | -1.75 | -4.36 | 40.5 | 41.5 | 38.35 | 1025 |
| 1716326940 | 40.1 | 2.29 | 6.06 | 38.53 | 43 | 38.53 | 8123 |
| 1716240180 | 37.81 | 4.91 | 14.92 | 32.5 | 37.81 | 32.5 | 4158 |
| 1715981340 | 32.9 | -1.81 | -5.21 | 34.75 | 36 | 32 | 6711 |
| 1715894940 | 34.71 | -3.04 | -8.05 | 36.6 | 36.75 | 33 | 2601 |
| 1715808000 | 37.75 | 3.53 | 10.32 | 35.25 | 38.25 | 35.25 | 4690 |
| 1715722140 | 34.22 | -1.14 | -3.22 | 35.31 | 35.31 | 33.5 | 1284 |
| 1715635200 | 35.36 | 1.11 | 3.24 | 35.25 | 35.36 | 33.049999 | 1952 |
| 1715376000 | 34.25 | -2.64 | -7.16 | 37.8 | 37.8 | 34.25 | 1949 |
| 1715289600 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
| 1715203200 | 36.89 | 1.8 | 5.13 | 35.09 | 36.89 | 35.09 | 717 |
| 1715117340 | 35.09 | -1.41 | -3.86 | 36.75 | 37.5 | 35.09 | 4346 |
| 1715030940 | 36.5 | -0.61 | -1.64 | 37 | 40 | 35.04 | 3299 |
| 1714771740 | 37.11 | -0.99 | -2.60 | 38.52 | 39 | 35.51 | 4585 |
| 1714685340 | 38.1 | 1.9 | 5.25 | 39.25 | 39.6 | 37.5 | 6181 |
| 1714598400 | 36.2 | 0 | 0.00 | 36.2 | 39.5 | 31.56 | 13419 |
| 1714512600 | 36.2 | -0.1 | -0.28 | 36 | 38.45 | 35.5 | 5785 |
| 1714425720 | 36.3 | -2.7 | -6.92 | 37.05 | 39 | 36.05 | 7989 |
| 1714166580 | 39 | -2.01 | -4.89 | 41.145 | 41.145 | 35.8525 | 4000 |
| 1714080300 | 41.005 | 0.26 | 0.63 | 40.5 | 41.5 | 38.7 | 4564 |
| 1713994020 | 40.75 | -8.74 | -17.66 | 46.5 | 46.5 | 40 | 7266 |
| 1713907740 | 49.49 | 2.48 | 5.28 | 47.03 | 49.49 | 47.03 | 896 |
| 1713821340 | 47.01 | -0.99 | -2.06 | 50.21 | 50.25 | 45.54 | 6223 |
| 1713561900 | 48 | 0.5 | 1.05 | 48.55 | 50.5 | 46.04 | 3888 |
| 1713475500 | 47.5 | 3.5 | 7.95 | 44.51 | 50 | 44.51 | 5781 |
| 1713389100 | 44 | 3.48 | 8.59 | 40.55 | 50.4 | 40.55 | 9768 |
| 1713302940 | 40.52 | -3.48 | -7.91 | 43.44 | 43.44 | 40.11 | 5257 |
| 1713216000 | 44 | -2 | -4.35 | 48.95 | 49.53 | 43.44 | 4682 |
| 1712957160 | 46 | -7.53 | -14.07 | 52.51 | 52.51 | 39.01 | 19424 |
| 1712870760 | 53.53 | -4.54 | -7.82 | 58.1 | 58.1 | 50.52 | 7762 |
| 1712784000 | 58.072 | 0.86 | 1.51 | 57.21 | 58.072 | 57.21 | 1117 |
| 1712698140 | 57.21 | -0.06 | -0.10 | 59 | 63.7 | 57.21 | 5453 |
| 1712611200 | 57.27 | -2.19 | -3.68 | 58.01 | 61.98 | 57.27 | 5331 |
| 1712352000 | 59.46 | -3.98 | -6.27 | 63.44 | 63.44 | 58.51 | 3949 |
| 1712265780 | 63.44 | 2.94 | 4.86 | 61 | 64.989999 | 61 | 7061 |
| 1712179500 | 60.5 | 2.5 | 4.31 | 57.457 | 68.7 | 57.3825 | 12036 |
| 1712092980 | 58 | -2 | -3.33 | 58.55 | 59.5 | 55.5 | 13621 |
| 1712006940 | 60 | -5.25 | -8.05 | 64 | 68.74 | 58.5 | 8260 |
| 1711660800 | 65.25 | 4.5 | 7.41 | 58.36 | 65.25 | 58.36 | 9601 |
| 1711574580 | 60.75 | 0.5 | 0.83 | 59 | 61.99 | 57 | 12555 |
| 1711488540 | 60.25 | -0.24 | -0.40 | 61 | 62.47 | 53.05 | 15653 |
| 1711401600 | 60.49 | 5.99 | 10.99 | 56.4 | 61.23 | 56.4 | 15262 |
| 1711142880 | 54.5 | -2.45 | -4.30 | 55.97 | 56 | 54 | 3834 |
| 1711056240 | 56.95 | 2.95 | 5.46 | 55 | 58.99 | 53 | 6301 |
| 1710970140 | 54 | 8 | 17.39 | 48.2 | 55.25 | 46.55 | 9254 |
| 1710883740 | 46 | -0.11 | -0.24 | 45.8 | 48 | 40.5 | 13887 |
| 1710796800 | 46.11 | -10.39 | -18.39 | 48.01 | 51.98 | 45.25 | 12280 |
| 1710537720 | 56.5 | 9.6 | 20.47 | 46 | 56.5 | 43.31 | 15709 |
| 1710451740 | 46.9 | -5.35 | -10.24 | 50.501 | 50.99 | 45.55 | 15535 |
| 1710365340 | 52.25 | 5.24 | 11.15 | 47.01 | 54.89 | 47.01 | 16651 |
| 1710278940 | 47.01 | -16.63 | -26.13 | 59.3 | 59.3 | 40.44 | 37861 |
| 1710192540 | 63.6365 | 14.14 | 28.56 | 50.76 | 64 | 49.52 | 29599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
