We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 0.0125 | -0.00015 | -1.19 | 0.0125 | 0.0125 | 0.0125 | 118 |
| 1718313780 | 0.01265 | 0 | 0.00 | 0.01265 | 0.01265 | 0.01265 | 0 |
| 1718227380 | 0.01265 | 0.00015 | 1.20 | 0.012 | 0.013 | 0.011 | 218800 |
| 1718141340 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 10403 |
| 1718054880 | 0.0125 | -0.0014 | -10.07 | 0.0115 | 0.013125 | 0.0115 | 22231 |
| 1717795800 | 0.0139 | 0.0009 | 6.92 | 0.0115 | 0.0139 | 0.0115 | 90005 |
| 1717709400 | 0.013 | 0.0002501 | 1.96 | 0.0115 | 0.013125 | 0.0115 | 5708 |
| 1717622460 | 0.0127499 | 0.0007499 | 6.25 | 0.012375 | 0.0127499 | 0.012375 | 2832 |
| 1717536360 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.01185 | 11885 |
| 1717450140 | 0.012 | 0.0005 | 4.35 | 0.012125 | 0.012125 | 0.0115 | 474003 |
| 1717190940 | 0.0115 | 0 | 0.00 | 0.0127499 | 0.0127499 | 0.0115 | 20028 |
| 1717104540 | 0.0115 | -0.000225 | -1.92 | 0.0115 | 0.01225 | 0.0115 | 7739 |
| 1717018020 | 0.011725 | -0.0001 | -0.85 | 0.0118 | 0.0118 | 0.01165 | 13062 |
| 1716931740 | 0.011825 | 0 | 0.00 | 0.012 | 0.012 | 0.0115 | 58291 |
| 1716585840 | 0.011825 | 0.000325 | 2.83 | 0.0115 | 0.011825 | 0.0115 | 3238 |
| 1716499740 | 0.0115 | -0.000325 | -2.75 | 0.011825 | 0.011825 | 0.0115 | 65855 |
| 1716413340 | 0.011825 | 0 | 0.00 | 0.011825 | 0.011825 | 0.011825 | 0 |
| 1716326940 | 0.011825 | 0 | 0.00 | 0.012 | 0.012 | 0.011825 | 19573 |
| 1716240180 | 0.011825 | -0.002175 | -15.54 | 0.0127499 | 0.0127499 | 0.0115 | 158159 |
| 1715981340 | 0.014 | 0 | 0.00 | 0.012375 | 0.014 | 0.012375 | 28900 |
| 1715894940 | 0.014 | 0.00226 | 19.25 | 0.0115 | 0.014 | 0.0115 | 53032 |
| 1715808000 | 0.01174 | -0.00026 | -2.17 | 0.012 | 0.012 | 0.0115 | 406531 |
| 1715722140 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 218091 |
| 1715635200 | 0.013 | -0.00025 | -1.89 | 0.013 | 0.013 | 0.0125 | 117141 |
| 1715376000 | 0.01325 | 0 | 0.00 | 0.0135 | 0.0135 | 0.013125 | 29771 |
| 1715289720 | 0.01325 | -7.5E-5 | -0.56 | 0.0135 | 0.0135 | 0.01325 | 12511 |
| 1715203200 | 0.013325 | 0.000325 | 2.50 | 0.013325 | 0.013325 | 0.013325 | 101000 |
| 1715117340 | 0.013 | 0.0001 | 0.78 | 0.013 | 0.0135 | 0.013 | 51495 |
| 1715030940 | 0.0129 | 0 | 0.00 | 0.013 | 0.014 | 0.0129 | 75751 |
| 1714771740 | 0.0129 | -7.0E-5 | -0.54 | 0.0129 | 0.013 | 0.0129 | 141830 |
| 1714685340 | 0.01297 | 5.0E-6 | 0.04 | 0.01297 | 0.01297 | 0.01297 | 11049 |
| 1714598400 | 0.012965 | 4.5E-5 | 0.35 | 0.01295 | 0.012965 | 0.0129 | 20238 |
| 1714512600 | 0.0129199 | -1.0E-5 | -0.08 | 0.01296 | 0.01296 | 0.0129199 | 1912 |
| 1714425720 | 0.01293 | 3.0E-5 | 0.23 | 0.0129 | 0.012965 | 0.0129 | 20740 |
| 1714166580 | 0.0129 | -6.5E-5 | -0.50 | 0.01297 | 0.01297 | 0.0129 | 117081 |
| 1714080300 | 0.012965 | 3.0E-5 | 0.23 | 0.013 | 0.013 | 0.012965 | 64447 |
| 1713994020 | 0.012935 | 0.0001851 | 1.45 | 0.013 | 0.013475 | 0.012825 | 52595 |
| 1713907740 | 0.0127499 | -0.0005 | -3.77 | 0.0126 | 0.0127499 | 0.0126 | 10415 |
| 1713821340 | 0.01325 | 0.00025 | 1.92 | 0.014 | 0.014 | 0.01325 | 1118 |
| 1713561900 | 0.013 | 0.0015 | 13.04 | 0.013 | 0.013 | 0.013 | 361 |
| 1713475500 | 0.0115 | -0.004 | -25.81 | 0.016 | 0.016 | 0.01 | 1292790 |
| 1713389100 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.0155 | 0.015 | 6241 |
| 1713302940 | 0.015 | 0 | 0.00 | 0.016 | 0.0162999 | 0.015 | 267252 |
| 1713216000 | 0.015 | 0.002 | 15.38 | 0.013 | 0.0155 | 0.013 | 1251619 |
| 1712957160 | 0.013 | -0.00035 | -2.62 | 0.01335 | 0.0138 | 0.013 | 598563 |
| 1712870760 | 0.01335 | -5.0E-5 | -0.37 | 0.0134 | 0.01345 | 0.0132 | 345095 |
| 1712784000 | 0.0134 | 0.0010751 | 8.72 | 0.0125 | 0.0138 | 0.0125 | 192063 |
| 1712698140 | 0.0123249 | 0 | 0.00 | 0.01215 | 0.012425 | 0.012 | 502300 |
| 1712611200 | 0.0123249 | 7.5E-5 | 0.61 | 0.01215 | 0.0123249 | 0.012 | 13009 |
| 1712352000 | 0.01225 | -3.0E-5 | -0.24 | 0.012 | 0.0125 | 0.012 | 200676 |
| 1712265780 | 0.0122799 | 0.0002799 | 2.33 | 0.0124499 | 0.0124499 | 0.0122799 | 24026 |
| 1712179500 | 0.012 | -0.0009 | -6.98 | 0.0122 | 0.0125 | 0.012 | 13744 |
| 1712092980 | 0.0129 | 0.0009 | 7.50 | 0.012 | 0.0129 | 0.012 | 13041 |
| 1712006940 | 0.012 | 0.000175 | 1.48 | 0.0115 | 0.01317 | 0.01 | 40364 |
| 1711660800 | 0.011825 | -0.000525 | -4.25 | 0.0124 | 0.0124 | 0.011825 | 24036 |
| 1711574580 | 0.01235 | 0.00035 | 2.92 | 0.0125 | 0.0125 | 0.01205 | 55467 |
| 1711488540 | 0.012 | -0.0006 | -4.76 | 0.013 | 0.013 | 0.01 | 185395 |
| 1711401600 | 0.0126 | 0.0006 | 5.00 | 0.012 | 0.013 | 0.012 | 313274 |
| 1711142880 | 0.012 | -2.5E-5 | -0.21 | 0.012 | 0.013 | 0.012 | 98770 |
| 1711056240 | 0.0120249 | 0.0005249 | 4.56 | 0.0115 | 0.013 | 0.0115 | 101278 |
| 1710970140 | 0.0115 | 0 | 0.00 | 0.01185 | 0.012 | 0.0115 | 54515 |
| 1710883740 | 0.0115 | -0.001105 | -8.77 | 0.011656 | 0.011656 | 0.0115 | 1293 |
| 1710796800 | 0.012605 | -9.5E-5 | -0.75 | 0.013 | 0.013 | 0.0125 | 466400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
