ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Globestar Therapeutics Corporation (PK)

Globestar Therapeutics Corporation (PK) (GSTC)

0.00075
0.00
( 0.00% )
Updated: 10:16:32
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00015-16.66666666670.00090.00090.000718809880.00077302CS
4-0.00125-62.50.0020.00250.0006101677280.00092782CS
12-0.00015-16.66666666670.00090.00250.0006144109070.00112631CS
26-0.00195-72.22222222220.00270.00280.0006102859140.00119452CS
52-0.00605-88.97058823530.00680.008150.000668722660.0017406CS
156-0.07225-98.97260273970.0730.0730.000649795890.00668012CS
260-0.07225-98.97260273970.0730.0730.000649795890.00668012CS
DateCloseChangeChange %OpenHighLowVolume
17133029400.000755.0E-57.140.000750.00080.000751766000
17132160000.0007-0.0001-12.500.00080.00090.00073031334
17129571600.0008-5.0E-5-5.880.000840.00090.0007276973
17128707600.000855.0E-56.250.00080.000850.00082753800
17127840000.0008-5.0E-5-5.880.00090.00090.00081576832
17126981400.000850.0001521.430.00070.000850.00075156666
17126112000.0007-0.0002-22.220.00090.00090.000710682632
17123520000.00090.000112.500.00090.00090.00081851144
17122657800.00080.000114.290.00070.000850.000714669304
17121795000.0007-0.0003-30.000.00090.00090.000599954454055
17120929800.00100.000.0010.0010.00083272117
17120069400.0010.000111.110.00090.00110.000816581005
17116608000.0009-0.0007-43.750.00130.00144990.000756599156
17115745800.0016-0.0005-23.810.002060.00220.001112903812
17114885400.0021-0.0004-16.000.00250.00250.0021439872
17114016000.00250.00028.700.00230.00250.00211690833
17111428800.00230.000156.980.00230.00230.00172066800
17110562400.002150.000157.500.00190.00220.00172134501
17109701400.002-5.0E-5-2.440.0020.0020.002280005
17108837400.00205-5.0E-5-2.380.00210.00210.00182844235
17107968000.00210.0003520.000.001750.00210.00171707000
17105377200.00175-0.00025-12.500.00180.00190.00172283000
17104517400.00200.000.00180.00210.00183159516
17103653400.0020.000211.110.00150.0020.00154406048
17102789400.001800.000.00150.00180.0015972329
17101925400.00185.0E-52.860.00170.00180.00144517802
17099366400.00175-7.5E-5-4.110.00190.00190.00162741458
17098503600.001825-0.000175-8.750.0020.0020.00134914945
17097640800.002-0.0002-9.090.00220.00220.00177502727
17096776200.00220.00014.760.00220.00220.00183734125
17095909800.00210.00015.000.0020.00210.0018752829057
17093321400.0020.00015.260.00180.00210.00189838797
17092454400.00190.00015.560.00180.0020.00166983157
17091591000.00180.000320.000.00130.00190.001315136972
17090729400.00150.00017.140.00150.00150.00119997170838
17089863600.001400.000.00140.00150.00119991160000
17087268000.00145.0E-53.700.00140.00150.00132225284
17086409400.001350.000150112.510.00130.00150.00116590046
17085540000.00119990.00019.090.00110.00119990.0014035250
17084676000.00115.0E-54.760.00110.00110.0012170845
17081221800.00105-0.00015-12.500.0010.00110.00097664188
17080361400.001199900.000.001150.00119990.0016125254
17079496200.001199900.000.001050.00119990.000912015879
17078633400.001199900.000.001150.00119990.0018578685
17077769400.0011999-0.0002-14.290.00130.00140.00117350168
17075172000.00140.00017.690.00130.00150.001199919904187
17074312800.00130.000562.500.00090.00150.000858193460
17073449400.00085.0E-56.670.00080.00080.000755214634
17072584800.00075-0.00015-16.670.00090.00090.0006516996818
17071721400.000900.000.00080.00090.000716965931
17069125800.0009-0.0001-10.000.0010.0010.000858096425
17068265400.001-0.0003-23.080.00130.00130.00166836865
17067401400.00130.0005573.330.00080.00130.0007144402382
17066533200.000755.0E-57.140.00080.00080.000745538928
17065673400.0007-0.00015-17.650.00080.00090.00076012655
17063077800.000855.0E-56.250.000840.00090.000882222
17062216200.0008-0.0001-11.110.000850.00090.000730912973
17061353400.00090.000112.500.00090.0010.000824830657
17060484000.0008-0.0001-11.110.00090.0010.000824029202
17059625400.0009-0.0003-25.000.00119990.00119990.000912070868
17057033400.00119990.000199919.990.0010.00119990.0011009234
17056169400.001-0.00025-20.000.00119990.00140.0018192232
17055304800.00125-0.00015-10.710.00150.00150.00119993559163

Your Recent History

Delayed Upgrade Clock