We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717190400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1717104000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1717017600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1716931200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1716585600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1716499200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1716412800 | 32 | -4.21 | -11.63 | 32 | 32 | 32 | 2747 |
1716327000 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
1716240600 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
1715981400 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
1715895000 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
1715808600 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
1715722200 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
1715635800 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
1715376600 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
1715290200 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
1715203800 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
1715117400 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
1715031000 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
1714771800 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
1714685400 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
1714599000 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
1714512600 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
1714425600 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
1714166400 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
1714080000 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
1713993600 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
1713907200 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
1713820800 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
1713561600 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
1713475200 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
1713388800 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
1713302400 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
1713216000 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
1712956800 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
1712870400 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
1712784000 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
1712697600 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
1712611200 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
1712352000 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
1712265600 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
1712179200 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
1712092800 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
1712006400 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
1711660800 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
1711574400 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
1711488000 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
1711401600 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
1711142400 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
1711056000 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
1710969600 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
1710883200 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
1710796800 | 36.21 | 4.64 | 14.70 | 36.11 | 36.21 | 36.11 | 300 |
1710509400 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
1710423000 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
1710336600 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
1710250200 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
1710163800 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
1709904600 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
1709818200 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
1709731800 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
1709645400 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
1709559000 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions